Summit Materials Inc. Cl A
Sector:
Materials,
Industry:
Construction Materials
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
USD |
27.2678 |
27.2678 |
27.2678 |
27.2678 |
27.2678 |
0.0 (0.0%)
|
0 |
| 25 Apr 2023 |
USD |
27.2538 |
27.2678 |
27.2538 |
27.2678 |
27.2678 |
+0.273 (+1.01%)
|
264 |
| 24 Apr 2023 |
USD |
26.995 |
26.995 |
26.995 |
26.995 |
26.995 |
0.0 (0.0%)
|
0 |
| 21 Apr 2023 |
USD |
27.4 |
27.4 |
26.995 |
26.995 |
26.995 |
-0.273 (-1.00%)
|
150 |
| 20 Apr 2023 |
USD |
27.268 |
27.268 |
27.268 |
27.268 |
27.268 |
0.0 (0.0%)
|
0 |
| 19 Apr 2023 |
USD |
27.268 |
27.268 |
27.268 |
27.268 |
27.268 |
-0.172 (-0.63%)
|
300 |
| 18 Apr 2023 |
USD |
27.44 |
27.44 |
27.44 |
27.44 |
27.44 |
+0.688 (+2.57%)
|
19 |
| 11 Apr 2023 |
USD |
26.7523 |
26.7523 |
26.7523 |
26.7523 |
26.7523 |
+0.769 (+2.96%)
|
1,288 |
| 6 Apr 2023 |
USD |
25.9828 |
25.9828 |
25.9828 |
25.9828 |
25.9828 |
-1.888 (-6.77%)
|
55 |
| 23 Mar 2023 |
USD |
27.8707 |
27.8707 |
27.8707 |
27.8707 |
27.8707 |
-0.804 (-2.80%)
|
400 |
| 10 Mar 2023 |
USD |
28.492 |
28.675 |
28.485 |
28.675 |
28.675 |
-1.02 (-3.43%)
|
500 |
| 8 Mar 2023 |
USD |
29.695 |
29.695 |
29.695 |
29.695 |
29.695 |
+0.232 (+0.79%)
|
4 |
| 2 Mar 2023 |
USD |
29.18 |
29.4634 |
29.18 |
29.4634 |
29.4634 |
-0.292 (-0.98%)
|
166 |
| 1 Mar 2023 |
USD |
29.755 |
29.755 |
29.755 |
29.755 |
29.755 |
-0.025 (-0.08%)
|
100 |
| 28 Feb 2023 |
USD |
29.78 |
29.78 |
29.78 |
29.78 |
29.78 |
-0.182 (-0.61%)
|
200 |
| 27 Feb 2023 |
USD |
29.962 |
29.962 |
29.962 |
29.962 |
29.962 |
+0.04 (+0.13%)
|
27 |
| 23 Feb 2023 |
USD |
29.922 |
29.922 |
29.922 |
29.922 |
29.922 |
0.0 (0.0%)
|
938 |
| 22 Feb 2023 |
USD |
29.922 |
29.922 |
29.922 |
29.922 |
29.922 |
-0.306 (-1.01%)
|
14 |
| 21 Feb 2023 |
USD |
30.2192 |
30.228 |
30.18 |
30.228 |
30.228 |
+0.374 (+1.25%)
|
201 |
| 17 Feb 2023 |
USD |
30.505 |
30.505 |
29.8538 |
29.8538 |
29.8538 |
-1.236 (-3.98%)
|
320 |
| 16 Feb 2023 |
USD |
31.105 |
31.105 |
31.09 |
31.09 |
31.09 |
-1.915 (-5.80%)
|
100 |
| 15 Feb 2023 |
USD |
33.005 |
33.005 |
33.005 |
33.005 |
33.005 |
+0.755 (+2.34%)
|
80 |
| 14 Feb 2023 |
USD |
32.1 |
32.25 |
32.1 |
32.25 |
32.25 |
+0.628 (+1.99%)
|
11 |
| 10 Feb 2023 |
USD |
31.69 |
31.69 |
31.622 |
31.622 |
31.622 |
-1.36 (-4.12%)
|
22 |
| 9 Feb 2023 |
USD |
32.9816 |
32.9816 |
32.9816 |
32.9816 |
32.9816 |
+0.627 (+1.94%)
|
400 |
| 8 Feb 2023 |
USD |
32.3542 |
32.3542 |
32.3542 |
32.3542 |
32.3542 |
-0.306 (-0.94%)
|
100 |
| 6 Feb 2023 |
USD |
32.642 |
32.6601 |
32.642 |
32.6601 |
32.6601 |
-1.343 (-3.95%)
|
120 |
| 2 Feb 2023 |
USD |
34.0031 |
34.0031 |
34.0031 |
34.0031 |
34.0031 |
+1.383 (+4.24%)
|
379 |
| 27 Jan 2023 |
USD |
32.49 |
32.62 |
32.49 |
32.62 |
32.62 |
+0.74 (+2.32%)
|
133 |
| 24 Jan 2023 |
USD |
31.875 |
31.88 |
31.875 |
31.88 |
31.88 |
+0.07 (+0.22%)
|
19 |
