Summit Materials Inc. Cl A
Sector:
Materials,
Industry:
Construction Materials
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jan 2023 |
USD |
31.81 |
31.81 |
31.81 |
31.81 |
31.81 |
-0.07 (-0.22%)
|
1 |
| 13 Jan 2023 |
USD |
31.88 |
31.88 |
31.88 |
31.88 |
31.88 |
+2.34 (+7.92%)
|
77 |
| 12 Jan 2023 |
USD |
29.54 |
29.54 |
29.54 |
29.54 |
29.54 |
0.0 (0.0%)
|
67 |
| 10 Jan 2023 |
USD |
29.54 |
29.54 |
29.54 |
29.54 |
29.54 |
-1.18 (-3.84%)
|
1 |
| 9 Jan 2023 |
USD |
30.734 |
30.734 |
30.72 |
30.72 |
30.72 |
+1.06 (+3.57%)
|
66 |
| 6 Jan 2023 |
USD |
29.66 |
29.66 |
29.66 |
29.66 |
29.66 |
0.0 (0.0%)
|
85 |
| 4 Jan 2023 |
USD |
29.66 |
29.66 |
29.66 |
29.66 |
29.66 |
+1.33 (+4.69%)
|
1 |
| 22 Dec 2022 |
USD |
28.33 |
28.33 |
28.33 |
28.33 |
28.33 |
-1.305 (-4.40%)
|
0 |
| 20 Dec 2022 |
USD |
29.864 |
29.864 |
29.6348 |
29.6348 |
29.6348 |
-0.399 (-1.33%)
|
93 |
| 19 Dec 2022 |
USD |
30.034 |
30.034 |
30.034 |
30.034 |
30.034 |
-0.001 (0.0%)
|
33 |
| 15 Dec 2022 |
USD |
30.1 |
30.1 |
30.035 |
30.035 |
30.035 |
-2.05 (-6.39%)
|
360 |
| 13 Dec 2022 |
USD |
32.085 |
32.085 |
32.085 |
32.085 |
31.5487 |
+1.93 (+6.40%)
|
21 |
| 8 Dec 2022 |
USD |
30.4007 |
30.4007 |
30.155 |
30.155 |
29.6509 |
+0.59 (+2.00%)
|
203 |
| 6 Dec 2022 |
USD |
29.61 |
29.61 |
29.565 |
29.565 |
29.0708 |
-0.02 (-0.07%)
|
407 |
| 5 Dec 2022 |
USD |
29.585 |
29.585 |
29.585 |
29.585 |
29.0905 |
-0.033 (-0.11%)
|
34 |
| 30 Nov 2022 |
USD |
29.39 |
29.618 |
29.39 |
29.618 |
29.1229 |
-0.632 (-2.09%)
|
63 |
| 25 Nov 2022 |
USD |
30.25 |
30.25 |
30.25 |
30.25 |
29.7443 |
+1.72 (+6.03%)
|
102 |
| 22 Nov 2022 |
USD |
28.53 |
28.53 |
28.53 |
28.53 |
28.0531 |
0.0 (0.0%)
|
0 |
| 17 Nov 2022 |
USD |
28.53 |
28.53 |
28.53 |
28.53 |
28.0531 |
+1.02 (+3.71%)
|
0 |
| 16 Nov 2022 |
USD |
27.51 |
27.51 |
27.51 |
27.51 |
27.0501 |
0.0 (0.0%)
|
1,340 |
| 7 Nov 2022 |
USD |
27.7528 |
27.7528 |
27.51 |
27.51 |
27.0501 |
+1.176 (+4.47%)
|
61 |
| 31 Oct 2022 |
USD |
26.302 |
26.334 |
26.266 |
26.334 |
25.8938 |
+0.619 (+2.41%)
|
2,570 |
| 27 Oct 2022 |
USD |
25.9839 |
25.9839 |
25.7151 |
25.7151 |
25.2853 |
+0.54 (+2.15%)
|
177 |
| 20 Oct 2022 |
USD |
25.175 |
25.175 |
25.175 |
25.175 |
24.7542 |
0.0 (0.0%)
|
4,140 |
| 19 Oct 2022 |
USD |
25.175 |
25.175 |
25.175 |
25.175 |
24.7542 |
-0.76 (-2.93%)
|
46 |
| 18 Oct 2022 |
USD |
25.935 |
25.935 |
25.935 |
25.935 |
25.5015 |
+0.875 (+3.49%)
|
41 |
| 14 Oct 2022 |
USD |
25.0605 |
25.0605 |
25.0605 |
25.0605 |
24.6416 |
-1.577 (-5.92%)
|
76 |
| 22 Sep 2022 |
USD |
26.545 |
26.638 |
26.44 |
26.638 |
26.1927 |
-1.132 (-4.08%)
|
97 |
| 15 Sep 2022 |
USD |
27.77 |
27.77 |
27.77 |
27.77 |
27.3058 |
-0.7 (-2.46%)
|
0 |
| 2 Sep 2022 |
USD |
28.47 |
28.47 |
28.47 |
28.47 |
27.9941 |
+0.265 (+0.94%)
|
52 |
