Summit Materials Inc. Cl A
Sector:
Materials,
Industry:
Construction Materials
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2021 |
USD |
28.7 |
28.7 |
28.305 |
28.305 |
27.8319 |
-1.501 (-5.04%)
|
133 |
| 16 Apr 2021 |
USD |
29.806 |
29.806 |
29.806 |
29.806 |
29.3078 |
+0.621 (+2.13%)
|
101 |
| 15 Apr 2021 |
USD |
29.185 |
29.185 |
29.185 |
29.185 |
28.6971 |
+1.617 (+5.87%)
|
51 |
| 1 Apr 2021 |
USD |
27.568 |
27.568 |
27.568 |
27.568 |
27.1072 |
-0.462 (-1.65%)
|
31 |
| 31 Mar 2021 |
USD |
28.03 |
28.03 |
28.03 |
28.03 |
27.5615 |
-1.868 (-6.25%)
|
27 |
| 30 Mar 2021 |
USD |
29.898 |
29.898 |
29.898 |
29.898 |
29.3982 |
+2.912 (+10.79%)
|
51 |
| 24 Mar 2021 |
USD |
27.02 |
27.3835 |
26.9863 |
26.9863 |
26.5352 |
-0.034 (-0.12%)
|
10,226 |
| 22 Mar 2021 |
USD |
26.9615 |
27.02 |
26.89 |
27.02 |
26.5683 |
-0.926 (-3.32%)
|
87 |
| 19 Mar 2021 |
USD |
27.9465 |
27.9465 |
27.9465 |
27.9465 |
27.4794 |
-0.431 (-1.52%)
|
203 |
| 17 Mar 2021 |
USD |
28.378 |
28.378 |
28.378 |
28.378 |
27.9036 |
-0.582 (-2.01%)
|
509 |
| 9 Mar 2021 |
USD |
28.96 |
28.96 |
28.96 |
28.96 |
28.4759 |
+1.36 (+4.93%)
|
25 |
| 3 Mar 2021 |
USD |
27.6 |
27.6 |
27.6 |
27.6 |
27.1386 |
+1.045 (+3.94%)
|
151 |
| 26 Feb 2021 |
USD |
26.51 |
26.555 |
26.502 |
26.555 |
26.1111 |
-0.86 (-3.14%)
|
2,043 |
| 25 Feb 2021 |
USD |
27.418 |
27.418 |
27.415 |
27.415 |
26.9567 |
-0.788 (-2.80%)
|
1,017 |
| 24 Feb 2021 |
USD |
27.05 |
28.2435 |
27.046 |
28.2035 |
27.7321 |
+3.264 (+13.09%)
|
2,258 |
| 23 Feb 2021 |
USD |
24.94 |
24.94 |
24.94 |
24.94 |
24.5231 |
-0.568 (-2.23%)
|
9 |
| 22 Feb 2021 |
USD |
25.055 |
25.508 |
25.055 |
25.508 |
25.0816 |
+0.588 (+2.36%)
|
1,220 |
| 16 Feb 2021 |
USD |
24.92 |
24.92 |
24.92 |
24.92 |
24.5034 |
+0.408 (+1.66%)
|
282 |
| 11 Feb 2021 |
USD |
24.512 |
24.512 |
24.512 |
24.512 |
24.1023 |
+0.018 (+0.07%)
|
305 |
| 10 Feb 2021 |
USD |
24.494 |
24.494 |
24.494 |
24.494 |
24.0846 |
-0.446 (-1.79%)
|
3 |
| 9 Feb 2021 |
USD |
24.94 |
24.94 |
24.94 |
24.94 |
24.5231 |
+0.29 (+1.18%)
|
85 |
| 8 Feb 2021 |
USD |
24.6503 |
24.6503 |
24.6503 |
24.6503 |
24.2382 |
+0.53 (+2.20%)
|
102 |
| 5 Feb 2021 |
USD |
24.12 |
24.12 |
24.12 |
24.12 |
23.7168 |
+0.845 (+3.63%)
|
2 |
| 4 Feb 2021 |
USD |
23.275 |
23.275 |
23.275 |
23.275 |
22.8859 |
+0.632 (+2.79%)
|
102 |
| 1 Feb 2021 |
USD |
22.59 |
22.6428 |
22.566 |
22.6428 |
22.2643 |
+1.185 (+5.52%)
|
506 |
| 28 Jan 2021 |
USD |
21.26 |
21.4573 |
21.26 |
21.4573 |
21.0986 |
+0.537 (+2.57%)
|
283 |
| 27 Jan 2021 |
USD |
20.935 |
20.935 |
20.92 |
20.92 |
20.5703 |
-1.828 (-8.04%)
|
509 |
| 26 Jan 2021 |
USD |
22.768 |
22.768 |
22.748 |
22.748 |
22.3677 |
-0.922 (-3.90%)
|
102 |
| 25 Jan 2021 |
USD |
23.305 |
23.72 |
23.28 |
23.67 |
23.2743 |
+0.51 (+2.20%)
|
1,458 |
| 22 Jan 2021 |
USD |
22.93 |
23.16 |
22.93 |
23.16 |
22.7729 |
-0.095 (-0.41%)
|
692 |
