Summit Materials Inc. Cl A
Sector:
Materials,
Industry:
Construction Materials
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2018 |
USD |
27.8442 |
28.23 |
27.8442 |
28.23 |
27.7581 |
-0.49 (-1.71%)
|
323 |
24 Apr 2018 |
USD |
28.72 |
28.72 |
28.72 |
28.72 |
28.2399 |
-0.15 (-0.52%)
|
0 |
23 Apr 2018 |
USD |
28.87 |
28.87 |
28.87 |
28.87 |
28.3874 |
-0.5 (-1.70%)
|
0 |
20 Apr 2018 |
USD |
29.37 |
29.37 |
29.37 |
29.37 |
28.8791 |
-0.22 (-0.74%)
|
0 |
19 Apr 2018 |
USD |
29.59 |
29.59 |
29.59 |
29.59 |
29.0954 |
+0.24 (+0.82%)
|
0 |
18 Apr 2018 |
USD |
29.35 |
29.35 |
29.35 |
29.35 |
28.8594 |
+0.38 (+1.31%)
|
0 |
17 Apr 2018 |
USD |
28.97 |
28.97 |
28.97 |
28.97 |
28.4857 |
+0.38 (+1.33%)
|
0 |
16 Apr 2018 |
USD |
28.59 |
28.59 |
28.59 |
28.59 |
28.1121 |
-0.73 (-2.49%)
|
0 |
13 Apr 2018 |
USD |
29.32 |
29.32 |
29.32 |
29.32 |
28.8299 |
+0.23 (+0.79%)
|
0 |
12 Apr 2018 |
USD |
29.09 |
29.09 |
29.09 |
29.09 |
28.6037 |
-0.4 (-1.36%)
|
0 |
11 Apr 2018 |
USD |
29.49 |
29.49 |
29.49 |
29.49 |
28.9971 |
+0.88 (+3.08%)
|
0 |
10 Apr 2018 |
USD |
28.61 |
28.61 |
28.61 |
28.61 |
28.1318 |
-0.29 (-1.00%)
|
0 |
9 Apr 2018 |
USD |
28.9 |
28.9 |
28.9 |
28.9 |
28.4169 |
-0.8 (-2.69%)
|
0 |
6 Apr 2018 |
USD |
29.7 |
29.7 |
29.7 |
29.7 |
29.2035 |
+0.2 (+0.68%)
|
0 |
5 Apr 2018 |
USD |
29.5 |
29.5 |
29.5 |
29.5 |
29.0069 |
+0.59 (+2.04%)
|
0 |
4 Apr 2018 |
USD |
28.91 |
28.91 |
28.91 |
28.91 |
28.4267 |
+0.27 (+0.94%)
|
0 |
3 Apr 2018 |
USD |
28.64 |
28.64 |
28.64 |
28.64 |
28.1613 |
-1.08 (-3.63%)
|
0 |
29 Mar 2018 |
USD |
29.72 |
29.72 |
29.72 |
29.72 |
29.2232 |
-0.3 (-1.00%)
|
0 |
28 Mar 2018 |
USD |
30.02 |
30.02 |
30.02 |
30.02 |
29.5182 |
-0.57 (-1.86%)
|
0 |
27 Mar 2018 |
USD |
30.59 |
30.59 |
30.59 |
30.59 |
30.0787 |
+0.45 (+1.49%)
|
0 |
26 Mar 2018 |
USD |
30.14 |
30.14 |
30.14 |
30.14 |
29.6362 |
-0.06 (-0.20%)
|
2,132 |
23 Mar 2018 |
USD |
30.2 |
30.2 |
30.2 |
30.2 |
29.6952 |
-0.88 (-2.83%)
|
0 |
22 Mar 2018 |
USD |
31.08 |
31.08 |
31.08 |
31.08 |
30.5605 |
+0.06 (+0.19%)
|
0 |
21 Mar 2018 |
USD |
31.02 |
31.02 |
31.02 |
31.02 |
30.5015 |
-0.2 (-0.64%)
|
0 |
20 Mar 2018 |
USD |
31.22 |
31.22 |
31.22 |
31.22 |
30.6981 |
+0.11 (+0.35%)
|
0 |
19 Mar 2018 |
USD |
31.11 |
31.11 |
31.11 |
31.11 |
30.59 |
+0.8 (+2.64%)
|
0 |
16 Mar 2018 |
USD |
30.31 |
30.31 |
30.31 |
30.31 |
29.8033 |
-0.66 (-2.13%)
|
0 |
15 Mar 2018 |
USD |
30.97 |
30.97 |
30.97 |
30.97 |
30.4523 |
-0.84 (-2.64%)
|
0 |
14 Mar 2018 |
USD |
31.81 |
31.81 |
31.81 |
31.81 |
31.2783 |
-0.1 (-0.31%)
|
0 |
13 Mar 2018 |
USD |
31.91 |
31.91 |
31.91 |
31.91 |
31.3766 |
-0.22 (-0.68%)
|
0 |