Summit Materials Inc. Cl A
Sector:
Materials,
Industry:
Construction Materials
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
USD |
42.58 |
42.765 |
42.5236 |
42.7562 |
42.7562 |
+0.706 (+1.68%)
|
500 |
| 22 Feb 2024 |
USD |
41.555 |
42.174 |
41.555 |
42.05 |
42.05 |
+1.36 (+3.34%)
|
954 |
| 21 Feb 2024 |
USD |
40.408 |
40.85 |
40 |
40.69 |
40.69 |
+0.365 (+0.91%)
|
17 |
| 20 Feb 2024 |
USD |
40.99 |
41.32 |
40.325 |
40.325 |
40.325 |
-1.345 (-3.23%)
|
68 |
| 19 Feb 2024 |
USD |
41.67 |
41.67 |
41.67 |
41.67 |
41.67 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
USD |
40.448 |
41.67 |
40.448 |
41.67 |
41.67 |
+1.53 (+3.81%)
|
101 |
| 15 Feb 2024 |
USD |
40.735 |
40.735 |
37.82 |
40.14 |
40.14 |
+2.67 (+7.13%)
|
243 |
| 14 Feb 2024 |
USD |
37.33 |
37.47 |
37.33 |
37.47 |
37.47 |
+0.304 (+0.82%)
|
2 |
| 13 Feb 2024 |
USD |
36.78 |
37.1664 |
36.78 |
37.1664 |
37.1664 |
-0.904 (-2.37%)
|
57 |
| 12 Feb 2024 |
USD |
38.06 |
38.07 |
38.06 |
38.07 |
38.07 |
+0.31 (+0.82%)
|
16 |
| 9 Feb 2024 |
USD |
37.57 |
37.86 |
37.57 |
37.7604 |
37.7604 |
-0.04 (-0.10%)
|
1,053 |
| 8 Feb 2024 |
USD |
37.8 |
37.8 |
37.8 |
37.8 |
37.8 |
+0.44 (+1.18%)
|
0 |
| 7 Feb 2024 |
USD |
37.36 |
37.36 |
37.36 |
37.36 |
37.36 |
+0.69 (+1.88%)
|
1 |
| 6 Feb 2024 |
USD |
36.67 |
36.67 |
36.67 |
36.67 |
36.67 |
-0.11 (-0.30%)
|
0 |
| 5 Feb 2024 |
USD |
36.78 |
36.78 |
36.78 |
36.78 |
36.78 |
-0.666 (-1.78%)
|
32 |
| 2 Feb 2024 |
USD |
37.446 |
37.446 |
37.446 |
37.446 |
37.446 |
+0.876 (+2.40%)
|
302 |
| 1 Feb 2024 |
USD |
36.57 |
36.57 |
36.57 |
36.57 |
36.57 |
-0.402 (-1.09%)
|
2 |
| 31 Jan 2024 |
USD |
37.27 |
37.27 |
36.9722 |
36.9722 |
36.9722 |
-0.588 (-1.56%)
|
226 |
| 30 Jan 2024 |
USD |
37.08 |
37.56 |
37.08 |
37.56 |
37.56 |
+0.95 (+2.59%)
|
3 |
| 29 Jan 2024 |
USD |
36.63 |
36.63 |
36.61 |
36.61 |
36.61 |
+1.3 (+3.68%)
|
25 |
| 26 Jan 2024 |
USD |
35.31 |
35.31 |
35.31 |
35.31 |
35.31 |
0.0 (0.0%)
|
0 |
| 25 Jan 2024 |
USD |
35.31 |
35.31 |
35.31 |
35.31 |
35.31 |
0.0 (0.0%)
|
0 |
| 24 Jan 2024 |
USD |
35.31 |
35.31 |
35.31 |
35.31 |
35.31 |
-1.9 (-5.11%)
|
3 |
| 23 Jan 2024 |
USD |
37.21 |
37.21 |
37.21 |
37.21 |
37.21 |
+0.45 (+1.22%)
|
2 |
| 22 Jan 2024 |
USD |
36.7 |
36.91 |
36.7 |
36.76 |
36.76 |
+1.204 (+3.39%)
|
20 |
| 19 Jan 2024 |
USD |
35.5564 |
35.5564 |
35.5564 |
35.5564 |
35.5564 |
0.0 (0.0%)
|
0 |
| 18 Jan 2024 |
USD |
35.54 |
35.5564 |
35.54 |
35.5564 |
35.5564 |
+0.796 (+2.29%)
|
14 |
| 17 Jan 2024 |
USD |
34.76 |
34.76 |
34.76 |
34.76 |
34.76 |
-0.19 (-0.54%)
|
0 |
| 16 Jan 2024 |
USD |
35.06 |
35.06 |
34.8381 |
34.95 |
34.95 |
-0.584 (-1.64%)
|
46 |
| 15 Jan 2024 |
USD |
35.5337 |
35.5337 |
35.5337 |
35.5337 |
35.5337 |
0.0 (0.0%)
|
0 |
