Summit Materials Inc. Cl A
Sector:
Materials,
Industry:
Construction Materials
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
USD |
36.0303 |
36.0303 |
35.51 |
35.5337 |
35.5337 |
-0.651 (-1.80%)
|
122 |
| 11 Jan 2024 |
USD |
36.5 |
36.5 |
36.185 |
36.185 |
36.185 |
-0.575 (-1.56%)
|
29 |
| 10 Jan 2024 |
USD |
37.046 |
37.0598 |
36.76 |
36.76 |
36.76 |
-0.107 (-0.29%)
|
43 |
| 9 Jan 2024 |
USD |
36.9328 |
36.9328 |
36.8675 |
36.8675 |
36.8675 |
+0.107 (+0.29%)
|
176 |
| 8 Jan 2024 |
USD |
36.76 |
36.76 |
36.76 |
36.76 |
36.76 |
0.0 (0.0%)
|
0 |
| 5 Jan 2024 |
USD |
36.76 |
36.76 |
36.76 |
36.76 |
36.76 |
-1.52 (-3.97%)
|
0 |
| 4 Jan 2024 |
USD |
38.28 |
38.28 |
38.28 |
38.28 |
38.28 |
0.0 (0.0%)
|
0 |
| 3 Jan 2024 |
USD |
38.28 |
38.28 |
38.28 |
38.28 |
38.28 |
0.0 (0.0%)
|
0 |
| 2 Jan 2024 |
USD |
38.28 |
38.28 |
38.28 |
38.28 |
38.28 |
-0.34 (-0.88%)
|
7 |
| 29 Dec 2023 |
USD |
38.62 |
38.62 |
38.62 |
38.62 |
38.62 |
-0.142 (-0.37%)
|
0 |
| 28 Dec 2023 |
USD |
38.83 |
38.83 |
38.7575 |
38.7625 |
38.7625 |
-0.357 (-0.91%)
|
559 |
| 26 Dec 2023 |
USD |
39.12 |
39.12 |
39.12 |
39.12 |
39.12 |
+0.12 (+0.31%)
|
3 |
| 22 Dec 2023 |
USD |
39 |
39 |
39 |
39 |
39 |
+0.7 (+1.83%)
|
3 |
| 21 Dec 2023 |
USD |
38.55 |
38.55 |
38.3 |
38.3 |
38.3 |
-0.34 (-0.88%)
|
20 |
| 20 Dec 2023 |
USD |
38.33 |
38.67 |
38.33 |
38.6403 |
38.6403 |
-0.17 (-0.44%)
|
133 |
| 19 Dec 2023 |
USD |
39.01 |
39.01 |
38.81 |
38.81 |
38.81 |
+0.32 (+0.83%)
|
43 |
| 18 Dec 2023 |
USD |
38.49 |
38.49 |
38.49 |
38.49 |
38.49 |
0.0 (0.0%)
|
0 |
| 15 Dec 2023 |
USD |
38.71 |
39.09 |
38.49 |
38.49 |
38.49 |
+0.66 (+1.74%)
|
42 |
| 14 Dec 2023 |
USD |
37.83 |
37.83 |
37.83 |
37.83 |
37.83 |
+0.75 (+2.02%)
|
79 |
| 13 Dec 2023 |
USD |
37.08 |
37.08 |
37.08 |
37.08 |
37.08 |
0.0 (0.0%)
|
0 |
| 12 Dec 2023 |
USD |
36.78 |
37.1 |
36.78 |
37.08 |
37.08 |
+0.566 (+1.55%)
|
501,127 |
| 11 Dec 2023 |
USD |
36.8 |
36.89 |
36.5138 |
36.5138 |
36.5138 |
+0.204 (+0.56%)
|
209 |
| 8 Dec 2023 |
USD |
36.115 |
36.31 |
36.115 |
36.31 |
36.31 |
+0.81 (+2.28%)
|
44 |
| 7 Dec 2023 |
USD |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
+0.18 (+0.51%)
|
0 |
| 6 Dec 2023 |
USD |
35.3 |
35.4 |
35.2507 |
35.32 |
35.32 |
-0.246 (-0.69%)
|
27 |
| 5 Dec 2023 |
USD |
35.566 |
35.566 |
35.566 |
35.566 |
35.566 |
0.0 (0.0%)
|
0 |
| 4 Dec 2023 |
USD |
35.69 |
35.69 |
35.22 |
35.566 |
35.566 |
-0.054 (-0.15%)
|
847 |
| 1 Dec 2023 |
USD |
34.03 |
35.62 |
34.03 |
35.62 |
35.62 |
+0.92 (+2.65%)
|
2 |
| 30 Nov 2023 |
USD |
34.725 |
34.78 |
34.67 |
34.7 |
34.7 |
-0.163 (-0.47%)
|
22 |
| 29 Nov 2023 |
USD |
34.8625 |
34.8625 |
34.8625 |
34.8625 |
34.8625 |
-0.237 (-0.68%)
|
40 |
