Summit Materials Inc. Cl A
Sector:
Materials,
Industry:
Construction Materials
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
USD |
35.1 |
35.1 |
35.1 |
35.1 |
35.1 |
0.0 (0.0%)
|
0 |
| 27 Nov 2023 |
USD |
34.67 |
35.1 |
34.67 |
35.1 |
35.1 |
+0.23 (+0.66%)
|
10 |
| 24 Nov 2023 |
USD |
34.31 |
34.87 |
34.31 |
34.87 |
34.87 |
+0.31 (+0.90%)
|
1 |
| 23 Nov 2023 |
USD |
34.56 |
34.56 |
34.56 |
34.56 |
34.56 |
0.0 (0.0%)
|
0 |
| 22 Nov 2023 |
USD |
34.56 |
34.56 |
34.56 |
34.56 |
34.56 |
0.0 (0.0%)
|
0 |
| 21 Nov 2023 |
USD |
34.5895 |
34.5895 |
34.49 |
34.56 |
34.56 |
+0.615 (+1.81%)
|
62 |
| 20 Nov 2023 |
USD |
34.46 |
34.46 |
33.84 |
33.945 |
33.945 |
-0.315 (-0.92%)
|
289 |
| 17 Nov 2023 |
USD |
34.26 |
34.26 |
34.26 |
34.26 |
34.26 |
+0.318 (+0.94%)
|
1 |
| 16 Nov 2023 |
USD |
34.39 |
34.39 |
33.92 |
33.9425 |
33.9425 |
-1.222 (-3.48%)
|
85 |
| 15 Nov 2023 |
USD |
35.165 |
35.165 |
35.165 |
35.165 |
35.165 |
0.0 (0.0%)
|
0 |
| 14 Nov 2023 |
USD |
34.668 |
35.34 |
34.668 |
35.165 |
35.165 |
+1.855 (+5.57%)
|
944 |
| 13 Nov 2023 |
USD |
33.31 |
33.49 |
33.2 |
33.31 |
33.31 |
-0.23 (-0.69%)
|
41 |
| 10 Nov 2023 |
USD |
33.4 |
33.54 |
33.32 |
33.54 |
33.54 |
+0.167 (+0.50%)
|
3 |
| 9 Nov 2023 |
USD |
33.3733 |
33.3733 |
33.3733 |
33.3733 |
33.3733 |
0.0 (0.0%)
|
0 |
| 8 Nov 2023 |
USD |
33.3733 |
33.3733 |
33.3733 |
33.3733 |
33.3733 |
-0.397 (-1.17%)
|
49 |
| 7 Nov 2023 |
USD |
33.4 |
33.96 |
33.4 |
33.77 |
33.77 |
-0.48 (-1.40%)
|
10 |
| 6 Nov 2023 |
USD |
34.33 |
34.44 |
34.25 |
34.25 |
34.25 |
-0.47 (-1.35%)
|
2 |
| 3 Nov 2023 |
USD |
34.47 |
34.72 |
34.21 |
34.72 |
34.72 |
+0.47 (+1.37%)
|
836 |
| 2 Nov 2023 |
USD |
32.92 |
34.49 |
32.69 |
34.25 |
34.25 |
+0.441 (+1.30%)
|
63 |
| 1 Nov 2023 |
USD |
33.02 |
33.8088 |
33.02 |
33.8088 |
33.8088 |
+0.849 (+2.58%)
|
434 |
| 31 Oct 2023 |
USD |
32.7 |
32.985 |
32.49 |
32.96 |
32.96 |
+0.69 (+2.14%)
|
747 |
| 30 Oct 2023 |
USD |
32.27 |
32.27 |
32.26 |
32.27 |
32.27 |
+0.72 (+2.28%)
|
100 |
| 27 Oct 2023 |
USD |
31.15 |
31.58 |
31.15 |
31.55 |
31.55 |
+0.237 (+0.76%)
|
1 |
| 26 Oct 2023 |
USD |
32.465 |
32.465 |
31.29 |
31.3125 |
31.3125 |
-1.084 (-3.35%)
|
1,226 |
| 25 Oct 2023 |
USD |
32.4 |
32.5137 |
32.35 |
32.3962 |
32.3962 |
-0.164 (-0.50%)
|
61 |
| 24 Oct 2023 |
USD |
32.9333 |
33.07 |
32.364 |
32.56 |
32.56 |
-0.435 (-1.32%)
|
640 |
| 23 Oct 2023 |
USD |
35.02 |
35.02 |
32.4 |
32.995 |
32.995 |
-1.675 (-4.83%)
|
242 |
| 20 Oct 2023 |
USD |
33.58 |
34.67 |
33.55 |
34.67 |
34.67 |
+0.693 (+2.04%)
|
2,729 |
| 19 Oct 2023 |
USD |
36.26 |
36.26 |
33.79 |
33.9766 |
33.9766 |
+1.447 (+4.45%)
|
7,005 |
| 18 Oct 2023 |
USD |
32.53 |
32.53 |
32.53 |
32.53 |
32.53 |
-1.319 (-3.90%)
|
0 |
