Summit Materials Inc. Cl A
Sector:
Materials,
Industry:
Construction Materials
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
USD |
33.42 |
33.86 |
33.33 |
33.8495 |
33.8495 |
+0.62 (+1.86%)
|
1,020 |
| 16 Oct 2023 |
USD |
33.35 |
33.35 |
33.23 |
33.23 |
33.23 |
+0.098 (+0.29%)
|
106 |
| 13 Oct 2023 |
USD |
33.25 |
33.25 |
33.11 |
33.1325 |
33.1325 |
-0.058 (-0.17%)
|
182 |
| 12 Oct 2023 |
USD |
33.75 |
33.75 |
33.19 |
33.19 |
33.19 |
+0.26 (+0.79%)
|
16 |
| 11 Oct 2023 |
USD |
32.93 |
32.93 |
32.93 |
32.93 |
32.93 |
0.0 (0.0%)
|
0 |
| 10 Oct 2023 |
USD |
32.62 |
32.93 |
32.62 |
32.93 |
32.93 |
+0.183 (+0.56%)
|
144 |
| 9 Oct 2023 |
USD |
32.52 |
32.7467 |
32.52 |
32.7467 |
32.7467 |
+0.317 (+0.98%)
|
6 |
| 6 Oct 2023 |
USD |
32.43 |
32.43 |
32.43 |
32.43 |
32.43 |
-0.045 (-0.14%)
|
0 |
| 5 Oct 2023 |
USD |
32.475 |
32.475 |
32.475 |
32.475 |
32.475 |
+0.276 (+0.86%)
|
11 |
| 4 Oct 2023 |
USD |
32.1988 |
32.1988 |
32.1988 |
32.1988 |
32.1988 |
+1.397 (+4.54%)
|
94 |
| 3 Oct 2023 |
USD |
30.8013 |
30.8013 |
30.8013 |
30.8013 |
30.8013 |
0.0 (0.0%)
|
0 |
| 2 Oct 2023 |
USD |
30.8013 |
30.8013 |
30.8013 |
30.8013 |
30.8013 |
0.0 (0.0%)
|
0 |
| 29 Sep 2023 |
USD |
30.8013 |
30.8013 |
30.8013 |
30.8013 |
30.8013 |
0.0 (0.0%)
|
0 |
| 28 Sep 2023 |
USD |
30.8013 |
30.8013 |
30.8013 |
30.8013 |
30.8013 |
+0.211 (+0.69%)
|
16 |
| 27 Sep 2023 |
USD |
30.59 |
30.59 |
30.59 |
30.59 |
30.59 |
0.0 (0.0%)
|
0 |
| 26 Sep 2023 |
USD |
30.59 |
30.59 |
30.59 |
30.59 |
30.59 |
-0.845 (-2.69%)
|
1 |
| 25 Sep 2023 |
USD |
31.435 |
31.435 |
31.435 |
31.435 |
31.435 |
0.0 (0.0%)
|
0 |
| 22 Sep 2023 |
USD |
31.435 |
31.435 |
31.435 |
31.435 |
31.435 |
0.0 (0.0%)
|
0 |
| 21 Sep 2023 |
USD |
31.5642 |
31.5642 |
31.435 |
31.435 |
31.435 |
-0.75 (-2.33%)
|
928 |
| 20 Sep 2023 |
USD |
32.185 |
32.185 |
32.185 |
32.185 |
32.185 |
0.0 (0.0%)
|
0 |
| 19 Sep 2023 |
USD |
32.185 |
32.185 |
32.185 |
32.185 |
32.185 |
0.0 (0.0%)
|
0 |
| 18 Sep 2023 |
USD |
32.185 |
32.185 |
32.185 |
32.185 |
32.185 |
0.0 (0.0%)
|
0 |
| 15 Sep 2023 |
USD |
32.64 |
32.64 |
32.185 |
32.185 |
32.185 |
-0.927 (-2.80%)
|
314 |
| 14 Sep 2023 |
USD |
33.24 |
33.515 |
33.1125 |
33.1125 |
33.1125 |
+0.424 (+1.30%)
|
716 |
| 13 Sep 2023 |
USD |
32.6888 |
32.6888 |
32.6888 |
32.6888 |
32.6888 |
+0.519 (+1.61%)
|
300 |
| 12 Sep 2023 |
USD |
32.17 |
32.17 |
32.17 |
32.17 |
32.17 |
0.0 (0.0%)
|
0 |
| 11 Sep 2023 |
USD |
32.1712 |
32.1712 |
32.17 |
32.17 |
32.17 |
+0.195 (+0.61%)
|
1 |
| 8 Sep 2023 |
USD |
32.96 |
32.96 |
31.975 |
31.975 |
31.975 |
-0.887 (-2.70%)
|
538 |
| 7 Sep 2023 |
USD |
33.01 |
33.52 |
32.8625 |
32.8625 |
32.8625 |
-4.564 (-12.20%)
|
411 |
| 6 Sep 2023 |
USD |
37.4269 |
37.4269 |
37.4269 |
37.4269 |
37.4269 |
0.0 (0.0%)
|
0 |
