| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 33.4 | 33.4 | 33.1996 | 33.2012 | 33.2012 | -0.548 (-1.62%) | 1,748 |
| 30 Aug 2023 | USD | 33.7488 | 33.7488 | 33.7488 | 33.7488 | 33.7488 | +0.49 (+1.47%) | 13 |
| 29 Aug 2023 | USD | 33.145 | 33.259 | 32.9812 | 33.259 | 33.259 | +0.311 (+0.94%) | 418 |
| 25 Aug 2023 | USD | 33.32 | 33.32 | 32.948 | 32.948 | 32.948 | -0.632 (-1.88%) | 39 |
| 24 Aug 2023 | USD | 33.6188 | 33.6188 | 33.565 | 33.58 | 33.58 | +0.125 (+0.37%) | 135 |
| 23 Aug 2023 | USD | 33.02 | 33.455 | 33.02 | 33.455 | 33.455 | +0.267 (+0.80%) | 1,014 |
| 22 Aug 2023 | USD | 33.38 | 33.635 | 33.188 | 33.188 | 33.188 | -0.721 (-2.13%) | 4,507 |
| 21 Aug 2023 | USD | 34.461 | 34.7884 | 33.855 | 33.909 | 33.909 | -0.871 (-2.50%) | 630 |
| 18 Aug 2023 | USD | 34.4 | 35.1488 | 34.4 | 34.78 | 34.78 | +0.313 (+0.91%) | 3,249 |
| 17 Aug 2023 | USD | 34.565 | 34.86 | 34.0175 | 34.4666 | 34.4666 | -0.158 (-0.46%) | 3,084 |
| 16 Aug 2023 | USD | 35.355 | 35.4375 | 34.5911 | 34.625 | 34.625 | -0.914 (-2.57%) | 2,619 |
| 15 Aug 2023 | USD | 35.05 | 35.5388 | 35.05 | 35.5388 | 35.5388 | +0.401 (+1.14%) | 3,965 |
| 14 Aug 2023 | USD | 35.4893 | 35.77 | 35.035 | 35.1378 | 35.1378 | -0.061 (-0.17%) | 3,084 |
| 11 Aug 2023 | USD | 35.88 | 35.88 | 34.7 | 35.1985 | 35.1985 | +0.618 (+1.79%) | 32,689 |
| 10 Aug 2023 | USD | 38.98 | 38.98 | 34.5801 | 34.5801 | 34.5801 | -7.04 (-16.91%) | 39,892 |
| 9 Aug 2023 | USD | 41.475 | 41.62 | 41.475 | 41.62 | 41.62 | +0.502 (+1.22%) | 1,332 |
| 8 Aug 2023 | USD | 41.5246 | 41.5246 | 41.118 | 41.118 | 41.118 | -1.524 (-3.57%) | 6,904 |
| 7 Aug 2023 | USD | 42.642 | 42.642 | 42.642 | 42.642 | 42.642 | -0.148 (-0.35%) | 40 |
| 4 Aug 2023 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | +0.625 (+1.48%) | 74 |
| 3 Aug 2023 | USD | 42 | 42.165 | 42 | 42.165 | 42.165 | +0.246 (+0.59%) | 40 |
| 2 Aug 2023 | USD | 41.982 | 42.175 | 41.7825 | 41.9188 | 41.9188 | -0.9 (-2.10%) | 215 |
| 1 Aug 2023 | USD | 43.51 | 43.51 | 42.8189 | 42.8189 | 42.8189 | +0.235 (+0.55%) | 1,202 |
| 31 Jul 2023 | USD | 43.395 | 43.395 | 42.5837 | 42.5837 | 42.5837 | -0.089 (-0.21%) | 30 |
| 27 Jul 2023 | USD | 42.505 | 42.745 | 42.27 | 42.6727 | 42.6727 | +0.403 (+0.95%) | 2,144 |
| 26 Jul 2023 | USD | 42.0685 | 42.27 | 41.535 | 42.27 | 42.27 | +0.15 (+0.36%) | 297 |
| 25 Jul 2023 | USD | 42.1 | 42.13 | 42.1 | 42.12 | 42.12 | +0.31 (+0.74%) | 69 |
| 24 Jul 2023 | USD | 41.811 | 41.811 | 41.81 | 41.81 | 41.81 | -0.08 (-0.19%) | 17 |
| 21 Jul 2023 | USD | 41.9615 | 41.9873 | 41.4331 | 41.89 | 41.89 | -0.267 (-0.63%) | 799 |
| 20 Jul 2023 | USD | 42.2261 | 42.2261 | 42.1574 | 42.1574 | 42.1574 | +0.107 (+0.26%) | 1,100 |
| 19 Jul 2023 | USD | 42.3218 | 42.4773 | 41.8 | 42.05 | 42.05 | -0.995 (-2.31%) | 1,831 |
