| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 42.94 | 43.235 | 42.8213 | 43.045 | 43.045 | +0.334 (+0.78%) | 607 |
| 17 Jul 2023 | USD | 42.77 | 42.77 | 42.6977 | 42.711 | 42.711 | -0.9 (-2.06%) | 198 |
| 14 Jul 2023 | USD | 43.3728 | 43.6109 | 43.3728 | 43.6109 | 43.6109 | -0.48 (-1.09%) | 81 |
| 13 Jul 2023 | USD | 44.4163 | 44.4163 | 44.091 | 44.091 | 44.091 | -0.483 (-1.08%) | 340 |
| 12 Jul 2023 | USD | 44.87 | 44.937 | 44.5742 | 44.5742 | 44.5742 | +0.185 (+0.42%) | 447 |
| 11 Jul 2023 | USD | 43.63 | 44.395 | 43.609 | 44.389 | 44.389 | +0.73 (+1.67%) | 1,350 |
| 10 Jul 2023 | USD | 42.941 | 43.75 | 42.94 | 43.659 | 43.659 | +1.289 (+3.04%) | 703 |
| 7 Jul 2023 | USD | 42.18 | 42.728 | 42.18 | 42.37 | 42.37 | +0.77 (+1.85%) | 4,997 |
| 6 Jul 2023 | USD | 42.31 | 42.4859 | 41.6 | 41.6 | 41.6 | -1.433 (-3.33%) | 3,696 |
| 5 Jul 2023 | USD | 43.13 | 43.13 | 42.835 | 43.0332 | 43.0332 | -0.402 (-0.93%) | 769 |
| 3 Jul 2023 | USD | 43.075 | 43.45 | 43.075 | 43.435 | 43.435 | +0.39 (+0.91%) | 1,288 |
| 30 Jun 2023 | USD | 42.997 | 43.0514 | 42.987 | 43.045 | 43.045 | +0.134 (+0.31%) | 432 |
| 29 Jun 2023 | USD | 43.1015 | 43.37 | 42.911 | 42.911 | 42.911 | -0.136 (-0.32%) | 1,509 |
| 28 Jun 2023 | USD | 43.0473 | 43.0473 | 43.0473 | 43.0473 | 43.0473 | -0.453 (-1.04%) | 100 |
| 27 Jun 2023 | USD | 43.0981 | 43.5191 | 43.0981 | 43.5 | 43.5 | -0.258 (-0.59%) | 700 |
| 26 Jun 2023 | USD | 43.65 | 43.85 | 43.65 | 43.758 | 43.758 | +0.638 (+1.48%) | 140 |
| 23 Jun 2023 | USD | 42.0979 | 43.12 | 42.0979 | 43.12 | 43.12 | +0.465 (+1.09%) | 268 |
| 22 Jun 2023 | USD | 43.28 | 43.28 | 42.655 | 42.655 | 42.655 | -0.664 (-1.53%) | 102 |
| 21 Jun 2023 | USD | 43.609 | 43.609 | 43.3189 | 43.3189 | 43.3189 | -0.079 (-0.18%) | 359 |
| 20 Jun 2023 | USD | 43.13 | 43.398 | 42.945 | 43.398 | 43.398 | -0.352 (-0.80%) | 219 |
| 19 Jun 2023 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.21 (+0.48%) | 137 |
| 16 Jun 2023 | USD | 43.915 | 43.915 | 43.5322 | 43.54 | 43.54 | -0.051 (-0.12%) | 198 |
| 15 Jun 2023 | USD | 43.5945 | 43.8067 | 43.588 | 43.591 | 43.591 | -0.111 (-0.25%) | 669 |
| 14 Jun 2023 | USD | 44.2726 | 44.2726 | 43.702 | 43.702 | 43.702 | -0.023 (-0.05%) | 803 |
| 13 Jun 2023 | USD | 43.6699 | 43.861 | 43.669 | 43.725 | 43.725 | +0.315 (+0.73%) | 1,305 |
| 12 Jun 2023 | USD | 42.9 | 43.41 | 42.9 | 43.41 | 43.41 | +0.865 (+2.03%) | 2,131 |
| 9 Jun 2023 | USD | 42.56 | 42.92 | 42.48 | 42.545 | 42.545 | +0.028 (+0.07%) | 524 |
| 8 Jun 2023 | USD | 42.6277 | 42.7339 | 42.4818 | 42.5172 | 42.5172 | -0.538 (-1.25%) | 411 |
| 7 Jun 2023 | USD | 43.0495 | 43.33 | 42.93 | 43.055 | 43.055 | +0.54 (+1.27%) | 881 |
| 6 Jun 2023 | USD | 41.85 | 42.515 | 41.85 | 42.515 | 42.515 | +0.175 (+0.41%) | 678 |
