| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 41 | 41.495 | 41 | 41.18 | 41.18 | +0.85 (+2.11%) | 2,885 |
| 20 Aug 2024 | USD | 40.5771 | 40.6752 | 40.27 | 40.33 | 40.33 | -0.32 (-0.79%) | 110,925 |
| 19 Aug 2024 | USD | 40.6262 | 41.07 | 40.1652 | 40.65 | 40.65 | +0.235 (+0.58%) | 7,803 |
| 16 Aug 2024 | USD | 39.15 | 40.62 | 39.15 | 40.415 | 40.415 | +1.185 (+3.02%) | 4,268 |
| 15 Aug 2024 | USD | 37.37 | 41.498 | 37.22 | 39.2305 | 39.2305 | +1.341 (+3.54%) | 3,675 |
| 14 Aug 2024 | USD | 38.36 | 38.36 | 37.89 | 37.89 | 37.89 | -0.26 (-0.68%) | 4,143 |
| 13 Aug 2024 | USD | 37.63 | 38.15 | 37.61 | 38.15 | 38.15 | +0.86 (+2.31%) | 377 |
| 12 Aug 2024 | USD | 38.15 | 38.36 | 37.29 | 37.29 | 37.29 | -1.18 (-3.07%) | 800 |
| 9 Aug 2024 | USD | 37.93 | 38.58 | 37.65 | 38.47 | 38.47 | +0.678 (+1.79%) | 2,318 |
| 8 Aug 2024 | USD | 36.51 | 37.8 | 36.51 | 37.7923 | 37.7923 | +0.462 (+1.24%) | 1,814 |
| 6 Aug 2024 | USD | 36.0194 | 37.36 | 36.0194 | 37.33 | 37.33 | +0.299 (+0.81%) | 993 |
| 5 Aug 2024 | USD | 36.8362 | 37.23 | 35.23 | 37.0312 | 37.0312 | -0.86 (-2.27%) | 6,010 |
| 2 Aug 2024 | USD | 38.54 | 38.8 | 37.4705 | 37.8907 | 37.8907 | -1.259 (-3.22%) | 1,434 |
| 1 Aug 2024 | USD | 40.28 | 40.6 | 39.1362 | 39.15 | 39.15 | -1.23 (-3.05%) | 395 |
| 31 Jul 2024 | USD | 39.93 | 40.5439 | 39.71 | 40.38 | 40.38 | +0.98 (+2.49%) | 1,331 |
| 30 Jul 2024 | USD | 40.71 | 40.71 | 39.34 | 39.4 | 39.4 | -1.149 (-2.83%) | 755 |
| 29 Jul 2024 | USD | 40.55 | 40.8 | 40.245 | 40.5495 | 40.5495 | -0.212 (-0.52%) | 2,458 |
| 26 Jul 2024 | USD | 40.42 | 40.7612 | 39.9 | 40.7612 | 40.7612 | +0.491 (+1.22%) | 1,139 |
| 25 Jul 2024 | USD | 40 | 40.4793 | 39.4168 | 40.27 | 40.27 | +0.131 (+0.33%) | 599 |
| 24 Jul 2024 | USD | 41.0292 | 41.0292 | 40.1395 | 40.1395 | 40.1395 | -0.91 (-2.22%) | 3,593 |
| 23 Jul 2024 | USD | 43 | 43 | 41.05 | 41.05 | 41.05 | -0.451 (-1.09%) | 46,298 |
| 22 Jul 2024 | USD | 41.3 | 41.5012 | 40.7384 | 41.5012 | 41.5012 | +0.326 (+0.79%) | 577 |
| 19 Jul 2024 | USD | 41.4505 | 41.72 | 41.06 | 41.175 | 41.175 | -0.595 (-1.42%) | 614 |
| 18 Jul 2024 | USD | 42.7793 | 43.06 | 41.7695 | 41.7695 | 41.7695 | -1.081 (-2.52%) | 1,569 |
| 17 Jul 2024 | USD | 42.66 | 43.17 | 42.66 | 42.85 | 42.85 | -0.13 (-0.30%) | 3,056 |
| 16 Jul 2024 | USD | 42.82 | 43.27 | 42.57 | 42.98 | 42.98 | +0.205 (+0.48%) | 264 |
| 15 Jul 2024 | USD | 44.13 | 44.13 | 42.7754 | 42.7754 | 42.7754 | -1.595 (-3.59%) | 1,471 |
| 12 Jul 2024 | USD | 43.8895 | 44.61 | 43.78 | 44.37 | 44.37 | +0.91 (+2.09%) | 2,496 |
| 11 Jul 2024 | USD | 42.92 | 43.81 | 42.92 | 43.46 | 43.46 | +1.43 (+3.40%) | 1,318 |
| 10 Jul 2024 | USD | 41.66 | 42.03 | 41.66 | 42.03 | 42.03 | -0.08 (-0.19%) | 131 |
