| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 41.85 | 42.29 | 41.38 | 42.11 | 42.11 | +0.57 (+1.37%) | 1,113 |
| 8 Jul 2024 | USD | 40.5 | 41.55 | 40.4444 | 41.54 | 41.54 | +1.52 (+3.80%) | 805 |
| 5 Jul 2024 | USD | 39.8304 | 40.2172 | 39.68 | 40.0205 | 40.0205 | -0.249 (-0.62%) | 3,104 |
| 3 Jul 2024 | USD | 40.19 | 40.84 | 40.17 | 40.27 | 40.27 | -0.34 (-0.84%) | 1,406 |
| 2 Jul 2024 | USD | 42.8393 | 42.8393 | 40.605 | 40.61 | 40.61 | -1.155 (-2.77%) | 2,036 |
| 1 Jul 2024 | USD | 42.75 | 42.79 | 41.5387 | 41.765 | 41.765 | -0.645 (-1.52%) | 629 |
| 28 Jun 2024 | USD | 41.23 | 42.4105 | 41.08 | 42.4105 | 42.4105 | +0.831 (+2.00%) | 235 |
| 27 Jun 2024 | USD | 41.53 | 41.75 | 41.28 | 41.5792 | 41.5792 | -0.16 (-0.38%) | 135 |
| 26 Jun 2024 | USD | 41.3 | 41.8105 | 41.24 | 41.7395 | 41.7395 | -0.222 (-0.53%) | 241 |
| 25 Jun 2024 | USD | 43 | 43 | 41.88 | 41.9614 | 41.9614 | -0.389 (-0.92%) | 976 |
| 24 Jun 2024 | USD | 41.86 | 42.75 | 41.65 | 42.35 | 42.35 | +0.898 (+2.17%) | 390 |
| 21 Jun 2024 | USD | 41.0961 | 41.52 | 41.0961 | 41.4524 | 41.4524 | -0.028 (-0.07%) | 1,483 |
| 20 Jun 2024 | USD | 42.5 | 42.5 | 40.97 | 41.48 | 41.48 | +0.42 (+1.02%) | 645 |
| 18 Jun 2024 | USD | 42.0149 | 42.0432 | 41.06 | 41.06 | 41.06 | -0.675 (-1.62%) | 4,505 |
| 17 Jun 2024 | USD | 41.8 | 41.8964 | 41.4483 | 41.735 | 41.735 | -0.105 (-0.25%) | 1,671 |
| 14 Jun 2024 | USD | 41.78 | 41.8505 | 41.48 | 41.84 | 41.84 | -0.578 (-1.36%) | 656 |
| 13 Jun 2024 | USD | 42.63 | 42.834 | 42.35 | 42.4183 | 42.4183 | -0.772 (-1.79%) | 1,895 |
| 12 Jun 2024 | USD | 43.34 | 44.19 | 43.19 | 43.19 | 43.19 | +0.25 (+0.58%) | 330 |
| 11 Jun 2024 | USD | 44.19 | 44.195 | 42.94 | 42.94 | 42.94 | -0.97 (-2.21%) | 6,129 |
| 10 Jun 2024 | USD | 43.5 | 44.06 | 43.04 | 43.91 | 43.91 | +0.435 (+1.00%) | 1,639 |
| 7 Jun 2024 | USD | 43.2348 | 43.76 | 43.14 | 43.475 | 43.475 | -0.315 (-0.72%) | 3,023 |
| 6 Jun 2024 | USD | 43.75 | 44.02 | 43.2 | 43.79 | 43.79 | +0.299 (+0.69%) | 131 |
| 5 Jun 2024 | USD | 43.11 | 43.65 | 42.84 | 43.4905 | 43.4905 | +0.331 (+0.77%) | 1,186 |
| 4 Jun 2024 | USD | 44.56 | 44.6868 | 43.1347 | 43.16 | 43.16 | -1.11 (-2.51%) | 3,448 |
| 3 Jun 2024 | USD | 43.79 | 44.33 | 43.74 | 44.27 | 44.27 | +1.26 (+2.93%) | 2,512 |
| 31 May 2024 | USD | 42.48 | 43.0395 | 42.25 | 43.01 | 43.01 | +0.61 (+1.44%) | 1,798 |
| 30 May 2024 | USD | 41.532 | 42.43 | 41.29 | 42.4 | 42.4 | +0.86 (+2.07%) | 5,618 |
| 29 May 2024 | USD | 40.7 | 41.7895 | 40.63 | 41.54 | 41.54 | +0.245 (+0.59%) | 310 |
| 28 May 2024 | USD | 42.6121 | 42.63 | 41.295 | 41.295 | 41.295 | -0.925 (-2.19%) | 1,624 |
| 24 May 2024 | USD | 41.46 | 42.29 | 41.46 | 42.22 | 42.22 | +0.64 (+1.54%) | 935 |
