| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 41.38 | 41.9395 | 41.0105 | 41.58 | 41.58 | -0.06 (-0.14%) | 374 |
| 22 May 2024 | USD | 42.059 | 42.23 | 41.51 | 41.64 | 41.64 | -0.59 (-1.40%) | 2,149 |
| 21 May 2024 | USD | 42.26 | 42.55 | 42.15 | 42.23 | 42.23 | -0.05 (-0.12%) | 965 |
| 20 May 2024 | USD | 42.35 | 42.66 | 42.11 | 42.28 | 42.28 | -0.26 (-0.61%) | 125 |
| 17 May 2024 | USD | 42.71 | 42.71 | 42.46 | 42.54 | 42.54 | -0.27 (-0.63%) | 212 |
| 16 May 2024 | USD | 42.64 | 42.97 | 42.5093 | 42.81 | 42.81 | +0.39 (+0.92%) | 1,174 |
| 15 May 2024 | USD | 42.58 | 42.9971 | 42.31 | 42.42 | 42.42 | +0.44 (+1.05%) | 2,794 |
| 14 May 2024 | USD | 41.9296 | 42.265 | 41.76 | 41.98 | 41.98 | +0.96 (+2.34%) | 2,373 |
| 13 May 2024 | USD | 40.6437 | 41.58 | 40.17 | 41.02 | 41.02 | +1.22 (+3.07%) | 2,665 |
| 10 May 2024 | USD | 40.4 | 40.45 | 39.335 | 39.8 | 39.8 | -0.38 (-0.95%) | 3,560 |
| 9 May 2024 | USD | 37.4 | 40.345 | 37.4 | 40.18 | 40.18 | +1.3 (+3.34%) | 3,921 |
| 8 May 2024 | USD | 38.62 | 38.99 | 38.55 | 38.88 | 38.88 | -0.18 (-0.46%) | 574 |
| 7 May 2024 | USD | 39.78 | 39.9 | 39.06 | 39.06 | 39.06 | -0.275 (-0.70%) | 2,235 |
| 3 May 2024 | USD | 39.02 | 39.69 | 39.02 | 39.335 | 39.335 | +0.26 (+0.67%) | 317 |
| 2 May 2024 | USD | 39.812 | 40.13 | 39.03 | 39.075 | 39.075 | -0.44 (-1.11%) | 1,122 |
| 1 May 2024 | USD | 39.8 | 39.835 | 39.235 | 39.515 | 39.515 | -0.835 (-2.07%) | 2,129 |
| 30 Apr 2024 | USD | 40.485 | 40.65 | 40.298 | 40.35 | 40.35 | -0.42 (-1.03%) | 92 |
| 29 Apr 2024 | USD | 40.314 | 40.85 | 40.19 | 40.77 | 40.77 | +0.671 (+1.67%) | 1,162 |
| 26 Apr 2024 | USD | 39.54 | 40.375 | 39.48 | 40.0988 | 40.0988 | +0.704 (+1.79%) | 627 |
| 25 Apr 2024 | USD | 40.04 | 40.04 | 39.015 | 39.395 | 39.395 | -0.315 (-0.79%) | 538 |
| 24 Apr 2024 | USD | 39.2758 | 39.8 | 39.188 | 39.71 | 39.71 | -0.13 (-0.33%) | 270 |
| 23 Apr 2024 | USD | 39.84 | 40 | 38.82 | 39.84 | 39.84 | -0.41 (-1.02%) | 3,076 |
| 22 Apr 2024 | USD | 40.62 | 41.05 | 40.115 | 40.25 | 40.25 | -0.51 (-1.25%) | 215,236 |
| 19 Apr 2024 | USD | 40.6942 | 41.02 | 40.4 | 40.76 | 40.76 | +0.191 (+0.47%) | 803 |
| 18 Apr 2024 | USD | 40.76 | 41.03 | 40.55 | 40.5688 | 40.5688 | +0.069 (+0.17%) | 154 |
| 17 Apr 2024 | USD | 41.46 | 41.46 | 40.305 | 40.5 | 40.5 | -0.06 (-0.15%) | 2,103 |
| 16 Apr 2024 | USD | 40.398 | 40.77 | 40 | 40.56 | 40.56 | -0.491 (-1.20%) | 343 |
| 15 Apr 2024 | USD | 42.72 | 42.72 | 40.962 | 41.0509 | 41.0509 | -0.559 (-1.34%) | 2,646 |
| 12 Apr 2024 | USD | 41.52 | 41.9288 | 41.41 | 41.61 | 41.61 | +0.041 (+0.10%) | 862 |
| 11 Apr 2024 | USD | 41.81 | 41.88 | 41 | 41.5688 | 41.5688 | +0.289 (+0.70%) | 350 |
