| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 48.262 | 48.4 | 47.54 | 47.8712 | 47.8712 | -0.729 (-1.50%) | 2,933 |
| 23 Feb 2024 | USD | 47.8542 | 48.6 | 47.8542 | 48.6 | 48.6 | +0.785 (+1.64%) | 648 |
| 22 Feb 2024 | USD | 47.398 | 47.855 | 47.126 | 47.815 | 47.815 | +0.8 (+1.70%) | 16,169 |
| 21 Feb 2024 | USD | 46.7 | 47.2205 | 46.66 | 47.0147 | 47.0147 | +0.385 (+0.83%) | 109,298 |
| 20 Feb 2024 | USD | 45.725 | 46.6609 | 45.64 | 46.6293 | 46.6293 | +0.549 (+1.19%) | 10,401 |
| 16 Feb 2024 | USD | 45.46 | 46.08 | 45.03 | 46.08 | 46.08 | +0.71 (+1.56%) | 1,115 |
| 15 Feb 2024 | USD | 44.585 | 45.4 | 44.45 | 45.37 | 45.37 | +1.03 (+2.32%) | 4,071 |
| 14 Feb 2024 | USD | 43.23 | 44.395 | 42.99 | 44.34 | 44.34 | +1.88 (+4.43%) | 26,310 |
| 13 Feb 2024 | USD | 42.275 | 42.59 | 41.84 | 42.46 | 42.46 | -1.05 (-2.41%) | 10,439 |
| 12 Feb 2024 | USD | 42.076 | 43.525 | 42.04 | 43.51 | 43.51 | +1.3 (+3.08%) | 1,689 |
| 9 Feb 2024 | USD | 42.47 | 42.7 | 41.265 | 42.21 | 42.21 | -1.36 (-3.12%) | 5,299 |
| 8 Feb 2024 | USD | 40.31 | 44.278 | 40.31 | 43.57 | 43.57 | +2.86 (+7.03%) | 6,836 |
| 7 Feb 2024 | USD | 40.82 | 41.06 | 40.1412 | 40.71 | 40.71 | -0.29 (-0.71%) | 18,543 |
| 6 Feb 2024 | USD | 40.745 | 41.15 | 40.53 | 41 | 41 | +0.58 (+1.43%) | 3,405 |
| 5 Feb 2024 | USD | 40.7 | 40.7 | 39.83 | 40.42 | 40.42 | +0.43 (+1.08%) | 1,073 |
| 2 Feb 2024 | USD | 39.62 | 40.145 | 39.21 | 39.99 | 39.99 | +0.235 (+0.59%) | 3,040 |
| 1 Feb 2024 | USD | 39.17 | 39.84 | 39.0221 | 39.755 | 39.755 | +0.615 (+1.57%) | 6,005 |
| 31 Jan 2024 | USD | 39.33 | 39.71 | 39.14 | 39.14 | 39.14 | -0.181 (-0.46%) | 9,293 |
| 30 Jan 2024 | USD | 39.39 | 39.55 | 38.9 | 39.3212 | 39.3212 | +0.051 (+0.13%) | 2,983 |
| 29 Jan 2024 | USD | 38.99 | 39.27 | 38.85 | 39.27 | 39.27 | +0.07 (+0.18%) | 5,414 |
| 26 Jan 2024 | USD | 39.99 | 39.99 | 37.88 | 39.2 | 39.2 | +1.17 (+3.08%) | 56,332 |
| 25 Jan 2024 | USD | 37.97 | 38.06 | 37.75 | 38.03 | 38.03 | +0.261 (+0.69%) | 303 |
| 24 Jan 2024 | USD | 38.13 | 38.3507 | 37.75 | 37.769 | 37.769 | +0.049 (+0.13%) | 827 |
| 23 Jan 2024 | USD | 38.07 | 38.18 | 37.45 | 37.72 | 37.72 | +0.46 (+1.23%) | 2,354 |
| 22 Jan 2024 | USD | 36.8 | 37.37 | 36.68 | 37.26 | 37.26 | +0.915 (+2.52%) | 2,067 |
| 19 Jan 2024 | USD | 35.86 | 36.345 | 35.52 | 36.345 | 36.345 | +1.025 (+2.90%) | 564 |
| 18 Jan 2024 | USD | 35.84 | 36.16 | 35.28 | 35.32 | 35.32 | -0.421 (-1.18%) | 1,274 |
| 17 Jan 2024 | USD | 36.14 | 36.29 | 35.7412 | 35.7412 | 35.7412 | -0.449 (-1.24%) | 379 |
| 16 Jan 2024 | USD | 35.83 | 36.39 | 35.62 | 36.19 | 36.19 | -0.27 (-0.74%) | 4,549 |
| 12 Jan 2024 | USD | 37.83 | 37.83 | 36.35 | 36.46 | 36.46 | -0.951 (-2.54%) | 4,852 |
