| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 37.44 | 37.64 | 37.01 | 37.4109 | 37.4109 | +0.041 (+0.11%) | 380 |
| 10 Jan 2024 | USD | 37.8 | 37.8 | 37.08 | 37.37 | 37.37 | -0.2 (-0.53%) | 519 |
| 9 Jan 2024 | USD | 37.76 | 38.01 | 37.25 | 37.57 | 37.57 | -0.589 (-1.54%) | 346 |
| 8 Jan 2024 | USD | 37.28 | 38.159 | 37.28 | 38.159 | 38.159 | +0.738 (+1.97%) | 837 |
| 5 Jan 2024 | USD | 37.085 | 37.7612 | 37 | 37.4213 | 37.4213 | +0.421 (+1.14%) | 741 |
| 4 Jan 2024 | USD | 36.92 | 37.06 | 36.791 | 37 | 37 | -0.11 (-0.30%) | 49,901 |
| 3 Jan 2024 | USD | 37.56 | 37.78 | 37 | 37.11 | 37.11 | -1.295 (-3.37%) | 1,214 |
| 2 Jan 2024 | USD | 37.03 | 38.4188 | 36.8 | 38.405 | 38.405 | +1.714 (+4.67%) | 18,818 |
| 29 Dec 2023 | USD | 37.12 | 37.12 | 36.69 | 36.6909 | 36.6909 | -0.499 (-1.34%) | 267 |
| 28 Dec 2023 | USD | 37.112 | 37.44 | 37.06 | 37.19 | 37.19 | -0.2 (-0.53%) | 478 |
| 27 Dec 2023 | USD | 37.69 | 37.8512 | 37.39 | 37.39 | 37.39 | +0.13 (+0.35%) | 371 |
| 22 Dec 2023 | USD | 37.55 | 37.58 | 36.26 | 37.26 | 37.26 | -0.105 (-0.28%) | 55,984 |
| 21 Dec 2023 | USD | 37.0606 | 37.47 | 36.85 | 37.365 | 37.365 | +0.215 (+0.58%) | 2,526 |
| 20 Dec 2023 | USD | 36.72 | 37.21 | 36.72 | 37.15 | 37.15 | +0.41 (+1.12%) | 618 |
| 19 Dec 2023 | USD | 36.2 | 36.78 | 35.98 | 36.74 | 36.74 | +0.989 (+2.77%) | 1,485 |
| 18 Dec 2023 | USD | 35.91 | 36.04 | 35.59 | 35.7512 | 35.7512 | -0.379 (-1.05%) | 1,729 |
| 15 Dec 2023 | USD | 36.48 | 36.79 | 36.11 | 36.13 | 36.13 | -0.51 (-1.39%) | 573 |
| 14 Dec 2023 | USD | 35.33 | 36.83 | 34.81 | 36.64 | 36.64 | +3.24 (+9.70%) | 3,368 |
| 13 Dec 2023 | USD | 33.48 | 33.52 | 33.335 | 33.4 | 33.4 | -0.209 (-0.62%) | 1,417 |
| 12 Dec 2023 | USD | 33.77 | 33.93 | 33.53 | 33.6088 | 33.6088 | -0.231 (-0.68%) | 260 |
| 11 Dec 2023 | USD | 33.82 | 33.99 | 33.57 | 33.84 | 33.84 | +0.338 (+1.01%) | 946 |
| 8 Dec 2023 | USD | 33.08 | 33.52 | 32.97 | 33.502 | 33.502 | +0.332 (+1.00%) | 1,143 |
| 7 Dec 2023 | USD | 32.29 | 33.21 | 32.29 | 33.17 | 33.17 | +0.72 (+2.22%) | 4,019 |
| 6 Dec 2023 | USD | 32.6488 | 32.87 | 32.43 | 32.45 | 32.45 | +0.09 (+0.28%) | 329 |
| 5 Dec 2023 | USD | 32.9 | 32.9 | 32.2012 | 32.36 | 32.36 | -0.6 (-1.82%) | 860 |
| 4 Dec 2023 | USD | 32.62 | 33.26 | 32.62 | 32.96 | 32.96 | +0.44 (+1.35%) | 4,685 |
| 1 Dec 2023 | USD | 31.7206 | 32.59 | 31.71 | 32.52 | 32.52 | +1.02 (+3.24%) | 854 |
| 30 Nov 2023 | USD | 31.82 | 31.83 | 31.5 | 31.5 | 31.5 | -0.33 (-1.04%) | 225 |
| 29 Nov 2023 | USD | 31.61 | 31.91 | 31.31 | 31.83 | 31.83 | +0.91 (+2.94%) | 2,068 |
| 28 Nov 2023 | USD | 31 | 31.21 | 30.8 | 30.92 | 30.92 | +0.001 (+0.0%) | 754 |
