| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 30.3 | 30.9311 | 30.24 | 30.9187 | 30.9187 | +0.429 (+1.41%) | 766 |
| 24 Nov 2023 | USD | 30.48 | 30.6 | 30.32 | 30.49 | 30.49 | +0.091 (+0.30%) | 288 |
| 22 Nov 2023 | USD | 30.4075 | 30.73 | 30.361 | 30.3988 | 30.3988 | +0.119 (+0.39%) | 879 |
| 21 Nov 2023 | USD | 30.53 | 30.53 | 30.28 | 30.28 | 30.28 | -0.509 (-1.65%) | 218 |
| 20 Nov 2023 | USD | 30.631 | 30.79 | 30.24 | 30.789 | 30.789 | +0.379 (+1.25%) | 1,041 |
| 17 Nov 2023 | USD | 30.21 | 30.6 | 30.17 | 30.41 | 30.41 | +0.479 (+1.60%) | 564 |
| 16 Nov 2023 | USD | 30.514 | 30.65 | 29.88 | 29.9313 | 29.9313 | -1.049 (-3.39%) | 2,874 |
| 15 Nov 2023 | USD | 30.51 | 31.88 | 30.51 | 30.98 | 30.98 | +0.58 (+1.91%) | 25,559 |
| 14 Nov 2023 | USD | 29.05 | 30.55 | 28.83 | 30.4 | 30.4 | +2.18 (+7.73%) | 2,704 |
| 13 Nov 2023 | USD | 28.23 | 28.32 | 27.93 | 28.22 | 28.22 | +0.1 (+0.36%) | 724 |
| 10 Nov 2023 | USD | 27.8634 | 28.17 | 27.6 | 28.12 | 28.12 | -0.285 (-1.00%) | 476 |
| 9 Nov 2023 | USD | 27.91 | 29.5 | 27 | 28.405 | 28.405 | +1.068 (+3.91%) | 9,803 |
| 8 Nov 2023 | USD | 27.8011 | 27.8011 | 27.235 | 27.337 | 27.337 | -0.103 (-0.38%) | 759 |
| 7 Nov 2023 | USD | 27.212 | 27.4888 | 27.03 | 27.44 | 27.44 | -0.151 (-0.55%) | 1,085 |
| 6 Nov 2023 | USD | 27.95 | 28.16 | 27.56 | 27.591 | 27.591 | -0.619 (-2.19%) | 554 |
| 3 Nov 2023 | USD | 27.59 | 28.28 | 27.59 | 28.21 | 28.21 | +0.86 (+3.14%) | 1,710 |
| 2 Nov 2023 | USD | 27.15 | 27.42 | 26.96 | 27.35 | 27.35 | +1.25 (+4.79%) | 1,663 |
| 1 Nov 2023 | USD | 27.31 | 27.56 | 25.9922 | 26.1 | 26.1 | -1.44 (-5.23%) | 12,525 |
| 31 Oct 2023 | USD | 27.89 | 27.9 | 27.54 | 27.54 | 27.54 | -0.53 (-1.89%) | 1,024 |
| 30 Oct 2023 | USD | 28.05 | 28.14 | 27.8 | 28.07 | 28.07 | +0.33 (+1.19%) | 1,095 |
| 27 Oct 2023 | USD | 28.18 | 28.23 | 27.71 | 27.74 | 27.74 | -0.2 (-0.72%) | 1,929 |
| 26 Oct 2023 | USD | 27.9838 | 28.2 | 27.7113 | 27.94 | 27.94 | +0.1 (+0.36%) | 4,173 |
| 25 Oct 2023 | USD | 27.67 | 27.92 | 27.57 | 27.84 | 27.84 | +0.03 (+0.11%) | 115 |
| 24 Oct 2023 | USD | 28.35 | 28.35 | 27.81 | 27.81 | 27.81 | -0.148 (-0.53%) | 1,266 |
| 23 Oct 2023 | USD | 27.7 | 28.12 | 27.4 | 27.9578 | 27.9578 | -0.077 (-0.28%) | 906 |
| 20 Oct 2023 | USD | 28.51 | 28.61 | 28 | 28.035 | 28.035 | -0.505 (-1.77%) | 484 |
| 19 Oct 2023 | USD | 28.74 | 28.74 | 28.28 | 28.54 | 28.54 | -0.23 (-0.80%) | 2,104 |
| 18 Oct 2023 | USD | 29.03 | 29.1 | 28.58 | 28.77 | 28.77 | -0.158 (-0.55%) | 4,546 |
| 17 Oct 2023 | USD | 28.32 | 29.16 | 28.19 | 28.928 | 28.928 | +0.678 (+2.40%) | 3,384 |
| 16 Oct 2023 | USD | 27.92 | 28.2811 | 27.7672 | 28.25 | 28.25 | +0.785 (+2.86%) | 1,201 |
