| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 27.35 | 27.59 | 27.23 | 27.465 | 27.465 | +0.355 (+1.31%) | 272 |
| 12 Oct 2023 | USD | 28.08 | 28.15 | 27.11 | 27.11 | 27.11 | -0.981 (-3.49%) | 1,013 |
| 11 Oct 2023 | USD | 27.76 | 28.135 | 27.45 | 28.0912 | 28.0912 | +0.621 (+2.26%) | 15,972 |
| 10 Oct 2023 | USD | 28.39 | 28.44 | 27.47 | 27.47 | 27.47 | -0.72 (-2.55%) | 2,274 |
| 9 Oct 2023 | USD | 27.986 | 28.19 | 27.47 | 28.19 | 28.19 | -0.06 (-0.21%) | 617 |
| 6 Oct 2023 | USD | 27.61 | 28.27 | 27.4 | 28.25 | 28.25 | +0.741 (+2.69%) | 3,474 |
| 5 Oct 2023 | USD | 27.9209 | 27.9209 | 27.4789 | 27.5091 | 27.5091 | -0.368 (-1.32%) | 2,880 |
| 4 Oct 2023 | USD | 27.9358 | 27.9758 | 27.6388 | 27.877 | 27.877 | -0.134 (-0.48%) | 1,362 |
| 3 Oct 2023 | USD | 28.379 | 28.5239 | 28.0112 | 28.0112 | 28.0112 | -0.471 (-1.65%) | 6,392 |
| 2 Oct 2023 | USD | 28.82 | 28.82 | 28.4512 | 28.482 | 28.482 | -0.246 (-0.86%) | 2,880 |
| 29 Sep 2023 | USD | 28.739 | 28.75 | 28.638 | 28.7278 | 28.7278 | +0.609 (+2.17%) | 186 |
| 28 Sep 2023 | USD | 28.06 | 28.1389 | 28.06 | 28.119 | 28.119 | +0.179 (+0.64%) | 166 |
| 27 Sep 2023 | USD | 28.2 | 28.388 | 27.94 | 27.94 | 27.94 | -0.262 (-0.93%) | 1,225 |
| 26 Sep 2023 | USD | 28.17 | 28.5994 | 28.17 | 28.2022 | 28.2022 | -0.566 (-1.97%) | 8,121 |
| 25 Sep 2023 | USD | 28.57 | 28.878 | 28.57 | 28.768 | 28.768 | -0.147 (-0.51%) | 1,685 |
| 22 Sep 2023 | USD | 29.545 | 29.545 | 28.908 | 28.915 | 28.915 | -0.553 (-1.88%) | 2,487 |
| 21 Sep 2023 | USD | 29.769 | 29.769 | 29.468 | 29.468 | 29.468 | -0.86 (-2.84%) | 2,400 |
| 20 Sep 2023 | USD | 30.5878 | 30.5878 | 30.3188 | 30.3278 | 30.3278 | +0.049 (+0.16%) | 643 |
| 19 Sep 2023 | USD | 30.131 | 30.2789 | 30.078 | 30.2789 | 30.2789 | -0.112 (-0.37%) | 7,268 |
| 18 Sep 2023 | USD | 30.99 | 30.99 | 30.3912 | 30.3912 | 30.3912 | -0.61 (-1.97%) | 3,651 |
| 15 Sep 2023 | USD | 31.0088 | 31.0088 | 30.9405 | 31.0012 | 31.0012 | +0.096 (+0.31%) | 4,084 |
| 14 Sep 2023 | USD | 30.718 | 31.0322 | 30.718 | 30.905 | 30.905 | +0.244 (+0.80%) | 434 |
| 13 Sep 2023 | USD | 31.288 | 31.288 | 30.6491 | 30.6612 | 30.6612 | -1.128 (-3.55%) | 16,173 |
| 12 Sep 2023 | USD | 31.8 | 32.025 | 31.56 | 31.7888 | 31.7888 | -0.07 (-0.22%) | 1,795 |
| 11 Sep 2023 | USD | 31.715 | 32 | 31.7112 | 31.8588 | 31.8588 | +0.174 (+0.55%) | 1,291 |
| 8 Sep 2023 | USD | 31.468 | 31.685 | 31.468 | 31.685 | 31.685 | +0.04 (+0.13%) | 155 |
| 7 Sep 2023 | USD | 31.925 | 32.0112 | 31.631 | 31.645 | 31.645 | -0.97 (-2.97%) | 2,500 |
| 6 Sep 2023 | USD | 32.7988 | 32.808 | 32.605 | 32.615 | 32.615 | -0.313 (-0.95%) | 800 |
| 5 Sep 2023 | USD | 33.0575 | 33.1084 | 32.805 | 32.928 | 32.928 | -0.731 (-2.17%) | 1,241 |
| 1 Sep 2023 | USD | 33.6366 | 33.659 | 33.5 | 33.659 | 33.659 | +0.458 (+1.38%) | 301 |
