| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 45.75 | 46.58 | 45.75 | 46.14 | 46.14 | +0.71 (+1.56%) | 5,626 |
| 3 Oct 2024 | USD | 45.67 | 45.9008 | 45.3483 | 45.43 | 45.43 | -0.62 (-1.35%) | 291 |
| 2 Oct 2024 | USD | 45.73 | 46.33 | 45.4 | 46.05 | 46.05 | +0.145 (+0.32%) | 1,377 |
| 1 Oct 2024 | USD | 47 | 47 | 45.4039 | 45.905 | 45.905 | -1.175 (-2.50%) | 6,933 |
| 30 Sep 2024 | USD | 47.8538 | 47.9 | 46.8 | 47.08 | 47.08 | -0.58 (-1.22%) | 669 |
| 27 Sep 2024 | USD | 47.37 | 47.715 | 47.0244 | 47.6602 | 47.6602 | +0.885 (+1.89%) | 1,194 |
| 26 Sep 2024 | USD | 46 | 47.06 | 46 | 46.775 | 46.775 | +1.474 (+3.25%) | 973 |
| 25 Sep 2024 | USD | 45.21 | 45.65 | 44.97 | 45.3005 | 45.3005 | +0.09 (+0.20%) | 203 |
| 24 Sep 2024 | USD | 45 | 45.7405 | 44.8 | 45.21 | 45.21 | +1.47 (+3.36%) | 3,284 |
| 23 Sep 2024 | USD | 43.24 | 43.9348 | 42.57 | 43.74 | 43.74 | +1.295 (+3.05%) | 26,967 |
| 20 Sep 2024 | USD | 42.5904 | 42.8 | 42.44 | 42.4447 | 42.4447 | -0.825 (-1.91%) | 277 |
| 19 Sep 2024 | USD | 43.9 | 44.28 | 42.9483 | 43.27 | 43.27 | +0.18 (+0.42%) | 736 |
| 18 Sep 2024 | USD | 43.45 | 43.5088 | 43.09 | 43.09 | 43.09 | -0.2 (-0.46%) | 754 |
| 17 Sep 2024 | USD | 43.4251 | 43.6 | 43.255 | 43.29 | 43.29 | +0.21 (+0.49%) | 2,085 |
| 16 Sep 2024 | USD | 42.88 | 43.29 | 42.88 | 43.08 | 43.08 | +0.15 (+0.35%) | 83 |
| 13 Sep 2024 | USD | 42.46 | 43.3105 | 42.42 | 42.93 | 42.93 | +0.95 (+2.26%) | 345 |
| 12 Sep 2024 | USD | 42.3146 | 42.3146 | 41.73 | 41.98 | 41.98 | +0.62 (+1.50%) | 139 |
| 11 Sep 2024 | USD | 41.23 | 41.36 | 40.606 | 41.36 | 41.36 | +0.46 (+1.13%) | 1,646 |
| 10 Sep 2024 | USD | 41.04 | 41.24 | 40.36 | 40.8996 | 40.8996 | -0.755 (-1.81%) | 419 |
| 9 Sep 2024 | USD | 40.47 | 42.04 | 40.4 | 41.6548 | 41.6548 | +1.165 (+2.88%) | 872 |
| 6 Sep 2024 | USD | 41.31 | 41.33 | 40.096 | 40.49 | 40.49 | -0.845 (-2.04%) | 2,637 |
| 5 Sep 2024 | USD | 41.34 | 41.4652 | 41.0738 | 41.335 | 41.335 | +0.329 (+0.80%) | 1,964 |
| 4 Sep 2024 | USD | 41.2 | 41.8 | 41.0064 | 41.0064 | 41.0064 | -0.394 (-0.95%) | 3,124 |
| 3 Sep 2024 | USD | 40.99 | 41.6795 | 40.99 | 41.4 | 41.4 | +0.77 (+1.90%) | 1,154 |
| 30 Aug 2024 | USD | 40.7656 | 40.94 | 40.57 | 40.63 | 40.63 | -0.001 (0.0%) | 142 |
| 29 Aug 2024 | USD | 40.65 | 40.77 | 40.215 | 40.6305 | 40.6305 | +0.271 (+0.67%) | 655 |
| 28 Aug 2024 | USD | 39.871 | 40.5 | 39.7205 | 40.36 | 40.36 | +0.202 (+0.50%) | 1,802 |
| 27 Aug 2024 | USD | 40.2905 | 40.55 | 39.98 | 40.1581 | 40.1581 | -1.392 (-3.35%) | 1,656 |
| 23 Aug 2024 | USD | 40.69 | 41.55 | 40.45 | 41.55 | 41.55 | +1.12 (+2.77%) | 173 |
| 22 Aug 2024 | USD | 40.8615 | 41.33 | 40.43 | 40.43 | 40.43 | -0.75 (-1.82%) | 331 |
