| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 32.1 | 32.1 | 31.68 | 31.9427 | 31.9427 | +0.222 (+0.70%) | 754 |
| 1 Dec 2021 | USD | 31.52 | 32.14 | 31.52 | 31.7203 | 31.7203 | +1.209 (+3.96%) | 9 |
| 30 Nov 2021 | USD | 30.75 | 30.87 | 30.35 | 30.5113 | 30.5113 | -0.213 (-0.69%) | 24 |
| 29 Nov 2021 | USD | 30.62 | 30.82 | 30.44 | 30.7244 | 30.7244 | -0.008 (-0.03%) | 118 |
| 26 Nov 2021 | USD | 29.88 | 30.7322 | 29.88 | 30.7322 | 30.7322 | -2.108 (-6.42%) | 658 |
| 24 Nov 2021 | USD | 32.45 | 32.8405 | 32.3 | 32.8405 | 32.8405 | -0.449 (-1.35%) | 263 |
| 23 Nov 2021 | USD | 32.99 | 33.2897 | 32.54 | 33.2897 | 33.2897 | +0.624 (+1.91%) | 892 |
| 22 Nov 2021 | USD | 32.4 | 32.73 | 32.01 | 32.6658 | 32.6658 | -1.659 (-4.83%) | 185 |
| 19 Nov 2021 | USD | 33.07 | 34.3244 | 33.04 | 34.3244 | 34.3244 | 0.0 (0.0%) | 7 |
| 18 Nov 2021 | USD | 33.73 | 34.3244 | 32.62 | 34.3244 | 34.3244 | -1.365 (-3.82%) | 2,079 |
| 17 Nov 2021 | USD | 34.66 | 35.6895 | 34.66 | 35.6895 | 35.6895 | +0.794 (+2.28%) | 15,285 |
| 16 Nov 2021 | USD | 34.49 | 34.8953 | 34.46 | 34.8953 | 34.8953 | +0.965 (+2.84%) | 1,244 |
| 15 Nov 2021 | USD | 33.51 | 33.9305 | 33.38 | 33.9305 | 33.9305 | -0.13 (-0.38%) | 535 |
| 12 Nov 2021 | USD | 33.68 | 34.0608 | 33.44 | 34.0608 | 34.0608 | +0.279 (+0.83%) | 429 |
| 11 Nov 2021 | USD | 33.42 | 33.83 | 33.38 | 33.7815 | 33.7815 | -0.556 (-1.62%) | 250 |
| 10 Nov 2021 | USD | 33.8 | 34.68 | 33.612 | 34.3373 | 34.3373 | -0.083 (-0.24%) | 2,483 |
| 9 Nov 2021 | USD | 34.3 | 34.4201 | 33.33 | 34.4201 | 34.4201 | +0.553 (+1.63%) | 2,125 |
| 8 Nov 2021 | USD | 33.62 | 34.3 | 33.51 | 33.8675 | 33.8675 | +0.987 (+3.00%) | 1,487 |
| 5 Nov 2021 | USD | 32.78 | 32.98 | 32.61 | 32.8807 | 32.8807 | 0.0 (0.0%) | 494 |
| 4 Nov 2021 | USD | 32.74 | 32.8807 | 32.44 | 32.8807 | 32.8807 | +0.322 (+0.99%) | 3,683 |
| 3 Nov 2021 | USD | 31.72 | 32.75 | 31.72 | 32.5584 | 32.5584 | -0.101 (-0.31%) | 3,396 |
| 2 Nov 2021 | USD | 32.44 | 32.6594 | 31.68 | 32.6594 | 32.6594 | +0.224 (+0.69%) | 235 |
| 1 Nov 2021 | USD | 32.76 | 33.79 | 32.4354 | 32.4354 | 32.4354 | +0.138 (+0.43%) | 588 |
| 29 Oct 2021 | USD | 32 | 32.2978 | 31.52 | 32.2978 | 32.2978 | +0.197 (+0.61%) | 2,082 |
| 28 Oct 2021 | USD | 31.742 | 32.24 | 31.73 | 32.101 | 32.101 | -1.081 (-3.26%) | 590 |
| 27 Oct 2021 | USD | 32.66 | 33.1817 | 32.46 | 33.1817 | 33.1817 | -0.745 (-2.20%) | 15 |
| 26 Oct 2021 | USD | 33.65 | 33.927 | 33.06 | 33.927 | 33.927 | +1.971 (+6.17%) | 351 |
| 25 Oct 2021 | USD | 32.22 | 32.43 | 31.9561 | 31.9561 | 31.9561 | -0.81 (-2.47%) | 1,080 |
| 22 Oct 2021 | USD | 32.6 | 32.766 | 31.955 | 32.766 | 32.766 | -1.162 (-3.42%) | 191 |
| 21 Oct 2021 | USD | 33.55 | 33.9277 | 33.3 | 33.9277 | 33.9277 | +1.415 (+4.35%) | 1,951 |
