| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 32.43 | 32.61 | 32.19 | 32.5131 | 32.5131 | +0.534 (+1.67%) | 1,928 |
| 19 Oct 2021 | USD | 32.4 | 32.45 | 31.73 | 31.9788 | 31.9788 | -1.838 (-5.44%) | 2,806 |
| 18 Oct 2021 | USD | 34.07 | 34.42 | 33.7 | 33.8169 | 33.8169 | +0.757 (+2.29%) | 3,942 |
| 15 Oct 2021 | USD | 33.98 | 34.51 | 33.0595 | 33.0595 | 33.0595 | +5.474 (+19.85%) | 10,431 |
| 14 Oct 2021 | USD | 32.968 | 34.13 | 27.5852 | 27.5852 | 27.5852 | 0.0 (0.0%) | 21,785 |
| 13 Oct 2021 | USD | 32.832 | 34.37 | 27.5852 | 27.5852 | 27.5852 | 0.0 (0.0%) | 11,924 |
| 12 Oct 2021 | USD | 29.65 | 32 | 27.5852 | 27.5852 | 27.5852 | 0.0 (0.0%) | 6,647 |
| 11 Oct 2021 | USD | 27.665 | 28.4 | 27.38 | 27.5852 | 27.5852 | +2.05 (+8.03%) | 1,864 |
| 8 Oct 2021 | USD | 25.52 | 26.32 | 25.52 | 25.5351 | 25.5351 | +0.363 (+1.44%) | 6,381 |
| 7 Oct 2021 | USD | 24.83 | 25.9 | 24.6 | 25.1722 | 25.1722 | +2.764 (+12.33%) | 8,616 |
| 6 Oct 2021 | USD | 22.23 | 22.4086 | 22.13 | 22.4086 | 22.4086 | -0.757 (-3.27%) | 103 |
| 5 Oct 2021 | USD | 22.99 | 23.19 | 22.97 | 23.1658 | 23.1658 | +0.156 (+0.68%) | 118 |
| 4 Oct 2021 | USD | 23.14 | 23.2 | 22.698 | 23.0102 | 23.0102 | +0.527 (+2.35%) | 240 |
| 1 Oct 2021 | USD | 22.5 | 22.79 | 22.4827 | 22.4827 | 22.4827 | +0.028 (+0.13%) | 1,360 |
| 30 Sep 2021 | USD | 22.38 | 22.4546 | 22.32 | 22.4546 | 22.4546 | +0.185 (+0.83%) | 66 |
| 29 Sep 2021 | USD | 22.4 | 22.4 | 22.23 | 22.2698 | 22.2698 | +0.036 (+0.16%) | 90 |
| 28 Sep 2021 | USD | 22.34 | 22.48 | 22.05 | 22.2342 | 22.2342 | -0.223 (-0.99%) | 229 |
| 27 Sep 2021 | USD | 22.28 | 22.93 | 22.21 | 22.457 | 22.457 | +0.885 (+4.10%) | 1,170 |
| 24 Sep 2021 | USD | 21.57 | 21.81 | 21.57 | 21.5715 | 21.5715 | -0.258 (-1.18%) | 477 |
| 23 Sep 2021 | USD | 21.56 | 22.04 | 21.56 | 21.8295 | 21.8295 | +0.84 (+4.00%) | 4 |
| 22 Sep 2021 | USD | 20.96 | 21.2 | 20.96 | 20.9892 | 20.9892 | +0.479 (+2.33%) | 5,105 |
| 21 Sep 2021 | USD | 20.29 | 20.5105 | 20.28 | 20.5105 | 20.5105 | +0.241 (+1.19%) | 4 |
| 20 Sep 2021 | USD | 19.92 | 20.2695 | 19.76 | 20.2695 | 20.2695 | -0.728 (-3.47%) | 54 |
| 17 Sep 2021 | USD | 20.91 | 20.9971 | 20.66 | 20.9971 | 20.9971 | -0.199 (-0.94%) | 2 |
| 16 Sep 2021 | USD | 21.05 | 21.1956 | 20.89 | 21.1956 | 21.1956 | -0.026 (-0.12%) | 4 |
| 15 Sep 2021 | USD | 20.96 | 21.2218 | 20.9 | 21.2218 | 21.2218 | +0.451 (+2.17%) | 457 |
| 14 Sep 2021 | USD | 20.67 | 20.7708 | 20.54 | 20.7708 | 20.7708 | +0.332 (+1.62%) | 5 |
| 13 Sep 2021 | USD | 20.44 | 20.47 | 20.27 | 20.439 | 20.439 | +0.102 (+0.50%) | 8 |
| 10 Sep 2021 | USD | 20.38 | 20.5 | 20.3372 | 20.3372 | 20.3372 | 0.0 (0.0%) | 53 |
| 9 Sep 2021 | USD | 20 | 20.3372 | 20 | 20.3372 | 20.3372 | +0.281 (+1.40%) | 25 |
