| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 19.82 | 20.056 | 19.7 | 20.056 | 20.056 | -0.004 (-0.02%) | 2 |
| 7 Sep 2021 | USD | 20.04 | 20.11 | 19.84 | 20.0603 | 20.0603 | -0.178 (-0.88%) | 4,314 |
| 3 Sep 2021 | USD | 20.01 | 20.2383 | 19.96 | 20.2383 | 20.2383 | +0.178 (+0.89%) | 2 |
| 2 Sep 2021 | USD | 20.11 | 20.11 | 19.92 | 20.06 | 20.06 | -0.139 (-0.69%) | 61 |
| 1 Sep 2021 | USD | 20.09 | 20.24 | 20.09 | 20.1987 | 20.1987 | +0.523 (+2.66%) | 1,070 |
| 31 Aug 2021 | USD | 19.67 | 19.6761 | 19.4 | 19.6761 | 19.6761 | -0.184 (-0.93%) | 5 |
| 30 Aug 2021 | USD | 19.89 | 19.98 | 19.83 | 19.86 | 19.86 | +0.473 (+2.44%) | 72 |
| 27 Aug 2021 | USD | 19.18 | 19.79 | 19.18 | 19.3873 | 19.3873 | +0.236 (+1.23%) | 54 |
| 26 Aug 2021 | USD | 19.06 | 19.1516 | 18.94 | 19.1516 | 19.1516 | -0.002 (-0.01%) | 2 |
| 25 Aug 2021 | USD | 19.15 | 19.24 | 19.132 | 19.1538 | 19.1538 | +0.298 (+1.58%) | 1,266 |
| 24 Aug 2021 | USD | 18.8 | 19.13 | 18.8 | 18.8562 | 18.8562 | +0.197 (+1.06%) | 41 |
| 23 Aug 2021 | USD | 18.55 | 18.71 | 18.54 | 18.6593 | 18.6593 | -0.367 (-1.93%) | 10,014 |
| 20 Aug 2021 | USD | 18.9 | 19.07 | 18.9 | 19.0262 | 19.0262 | -0.729 (-3.69%) | 139 |
| 19 Aug 2021 | USD | 19.02 | 19.7554 | 18.97 | 19.7554 | 19.7554 | 0.0 (0.0%) | 4 |
| 18 Aug 2021 | USD | 19.46 | 19.7554 | 19.46 | 19.7554 | 19.7554 | -0.264 (-1.32%) | 2 |
| 17 Aug 2021 | USD | 19.75 | 20.0198 | 19.41 | 20.0198 | 20.0198 | -0.432 (-2.11%) | 549 |
| 16 Aug 2021 | USD | 20.27 | 20.4515 | 20.07 | 20.4515 | 20.4515 | -0.239 (-1.16%) | 30 |
| 13 Aug 2021 | USD | 20.46 | 20.6906 | 20.46 | 20.6906 | 20.6906 | +0.086 (+0.42%) | 8 |
| 12 Aug 2021 | USD | 20.56 | 20.64 | 20.39 | 20.6047 | 20.6047 | +0.761 (+3.83%) | 65 |
| 11 Aug 2021 | USD | 19.87 | 20.08 | 19.8438 | 19.8438 | 19.8438 | +0.081 (+0.41%) | 5 |
| 10 Aug 2021 | USD | 19.67 | 19.7629 | 19.5 | 19.7629 | 19.7629 | -0.306 (-1.53%) | 5 |
| 9 Aug 2021 | USD | 20.08 | 20.08 | 19.93 | 20.0693 | 20.0693 | -0.162 (-0.80%) | 389 |
| 6 Aug 2021 | USD | 20.17 | 20.28 | 20.09 | 20.2316 | 20.2316 | +0.029 (+0.14%) | 62 |
| 5 Aug 2021 | USD | 20.01 | 20.2029 | 20.01 | 20.2029 | 20.2029 | +0.11 (+0.55%) | 2 |
| 4 Aug 2021 | USD | 20.25 | 20.25 | 19.79 | 20.0933 | 20.0933 | -0.348 (-1.70%) | 9 |
| 3 Aug 2021 | USD | 20.23 | 20.4415 | 20.06 | 20.4415 | 20.4415 | +0.476 (+2.39%) | 1,631 |
| 2 Aug 2021 | USD | 19.94 | 20 | 19.94 | 19.965 | 19.965 | +0.214 (+1.09%) | 1 |
| 30 Jul 2021 | USD | 19.65 | 19.7507 | 19.65 | 19.7507 | 19.7507 | +0.036 (+0.18%) | 5 |
| 29 Jul 2021 | USD | 19.69 | 19.85 | 19.69 | 19.7146 | 19.7146 | +0.594 (+3.10%) | 148 |
| 28 Jul 2021 | USD | 19.18 | 19.26 | 19.1211 | 19.1211 | 19.1211 | -0.445 (-2.27%) | 12 |
