| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 19.28 | 19.5662 | 19.09 | 19.5662 | 19.5662 | -0.13 (-0.66%) | 506 |
| 26 Jul 2021 | USD | 19.3 | 19.7 | 19.3 | 19.696 | 19.696 | -0.165 (-0.83%) | 111 |
| 23 Jul 2021 | USD | 19.76 | 19.8606 | 19.48 | 19.8606 | 19.8606 | -0.454 (-2.24%) | 24 |
| 22 Jul 2021 | USD | 20.16 | 20.3147 | 20.01 | 20.3147 | 20.3147 | +0.067 (+0.33%) | 6 |
| 21 Jul 2021 | USD | 20.37 | 20.45 | 20.2473 | 20.2473 | 20.2473 | 0.0 (0.0%) | 83 |
| 20 Jul 2021 | USD | 20 | 20.2473 | 19.83 | 20.2473 | 20.2473 | -0.376 (-1.82%) | 112 |
| 19 Jul 2021 | USD | 20.19 | 20.6233 | 19.8 | 20.6233 | 20.6233 | -0.247 (-1.18%) | 641 |
| 16 Jul 2021 | USD | 20.66 | 20.8704 | 20.56 | 20.8704 | 20.8704 | +0.061 (+0.29%) | 599 |
| 15 Jul 2021 | USD | 20.56 | 20.8092 | 20.5016 | 20.8092 | 20.8092 | +0.058 (+0.28%) | 1,123 |
| 14 Jul 2021 | USD | 20.52 | 20.7508 | 20.52 | 20.7508 | 20.7508 | -0.12 (-0.58%) | 1,410 |
| 13 Jul 2021 | USD | 20.63 | 20.8709 | 20.46 | 20.8709 | 20.8709 | +0.258 (+1.25%) | 8 |
| 12 Jul 2021 | USD | 20.27 | 20.6131 | 20.26 | 20.6131 | 20.6131 | +0.094 (+0.46%) | 45 |
| 9 Jul 2021 | USD | 20.3 | 20.5192 | 20.25 | 20.5192 | 20.5192 | +0.018 (+0.09%) | 437 |
| 8 Jul 2021 | USD | 19.86 | 20.5009 | 19.63 | 20.5009 | 20.5009 | -0.748 (-3.52%) | 5,421 |
| 7 Jul 2021 | USD | 20.69 | 21.2487 | 20.41 | 21.2487 | 21.2487 | -0.005 (-0.02%) | 2,432 |
| 6 Jul 2021 | USD | 20.91 | 21.2538 | 20.51 | 21.2538 | 21.2538 | -1.815 (-7.87%) | 743 |
| 2 Jul 2021 | USD | 23.07 | 23.07 | 23.01 | 23.0687 | 23.0687 | -0.018 (-0.08%) | 4 |
| 1 Jul 2021 | USD | 23 | 23.0862 | 22.93 | 23.0862 | 23.0862 | +0.242 (+1.06%) | 3 |
| 30 Jun 2021 | USD | 22.738 | 22.8441 | 22.728 | 22.8441 | 22.8441 | -0.161 (-0.70%) | 1,167 |
| 29 Jun 2021 | USD | 22.92 | 23.0052 | 22.92 | 23.0052 | 23.0052 | +0.288 (+1.27%) | 134 |
| 22 Jun 2021 | USD | 22.59 | 22.7175 | 22.59 | 22.7175 | 22.7175 | -0.614 (-2.63%) | 10 |
| 17 Jun 2021 | USD | 23.235 | 23.3311 | 23.02 | 23.3311 | 23.3311 | -0.723 (-3.01%) | 1,670 |
| 15 Jun 2021 | USD | 23.705 | 24.0542 | 23.705 | 24.0542 | 24.0542 | -0.235 (-0.97%) | 1 |
| 14 Jun 2021 | USD | 24 | 24.2891 | 24 | 24.2891 | 24.2891 | +0.696 (+2.95%) | 186 |
| 10 Jun 2021 | USD | 23.64 | 23.64 | 23.532 | 23.5936 | 23.5936 | +0.068 (+0.29%) | 70 |
| 9 Jun 2021 | USD | 23.47 | 23.5252 | 23.39 | 23.5252 | 23.5252 | -0.67 (-2.77%) | 1,012 |
| 8 Jun 2021 | USD | 24.222 | 24.222 | 24.1949 | 24.1949 | 24.1949 | +0.468 (+1.97%) | 417 |
| 7 Jun 2021 | USD | 23.728 | 23.728 | 23.727 | 23.727 | 23.727 | +0.787 (+3.43%) | 100 |
| 4 Jun 2021 | USD | 23.3824 | 23.428 | 22.9398 | 22.9398 | 22.9398 | +0.608 (+2.72%) | 386 |
| 3 Jun 2021 | USD | 22.17 | 22.45 | 22.17 | 22.3319 | 22.3319 | +0.235 (+1.06%) | 302 |
