| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 22.022 | 22.298 | 22.022 | 22.0968 | 22.0968 | +0.28 (+1.28%) | 1,521 |
| 1 Jun 2021 | USD | 21.89 | 21.89 | 21.792 | 21.8172 | 21.8172 | -0.183 (-0.83%) | 241 |
| 28 May 2021 | USD | 21.892 | 22.0002 | 21.892 | 22.0002 | 22.0002 | +0.323 (+1.49%) | 126 |
| 26 May 2021 | USD | 21.4905 | 21.6771 | 21.4905 | 21.6771 | 21.6771 | +0.017 (+0.08%) | 451 |
| 25 May 2021 | USD | 21.4705 | 21.66 | 21.4705 | 21.66 | 21.66 | +0.174 (+0.81%) | 1,549 |
| 19 May 2021 | USD | 20.79 | 21.4858 | 20.72 | 21.4858 | 21.4858 | -1.272 (-5.59%) | 1,751 |
| 18 May 2021 | USD | 22.05 | 22.7573 | 22.05 | 22.7573 | 22.7573 | +1.455 (+6.83%) | 605 |
| 14 May 2021 | USD | 21.13 | 21.3027 | 21.13 | 21.3027 | 21.3027 | -0.159 (-0.74%) | 562 |
| 10 May 2021 | USD | 21.1289 | 21.4614 | 21.1289 | 21.4614 | 21.4614 | +1.042 (+5.11%) | 233 |
| 6 May 2021 | USD | 20.3 | 20.4189 | 20.3 | 20.4189 | 20.4189 | +0.824 (+4.21%) | 125 |
| 4 May 2021 | USD | 19.215 | 19.5945 | 19.21 | 19.5945 | 19.5945 | -0.793 (-3.89%) | 1 |
| 29 Apr 2021 | USD | 19.962 | 20.3876 | 19.962 | 20.3876 | 20.3876 | +0.197 (+0.97%) | 100 |
| 27 Apr 2021 | USD | 20.2287 | 20.2287 | 20.1909 | 20.1909 | 20.1909 | +0.426 (+2.16%) | 10,094 |
| 26 Apr 2021 | USD | 19.752 | 19.7645 | 19.728 | 19.7645 | 19.7645 | -0.362 (-1.80%) | 1,100 |
| 19 Apr 2021 | USD | 19.95 | 20.1262 | 19.918 | 20.1262 | 20.1262 | -0.722 (-3.46%) | 244 |
| 16 Apr 2021 | USD | 20.61 | 20.848 | 20.61 | 20.848 | 20.848 | +0.675 (+3.35%) | 231 |
| 14 Apr 2021 | USD | 20.112 | 20.262 | 20.01 | 20.1732 | 20.1732 | 0.0 (0.0%) | 1,565 |
| 13 Apr 2021 | USD | 19.86 | 20.1732 | 19.67 | 20.1732 | 20.1732 | +1.086 (+5.69%) | 2,214 |
| 12 Apr 2021 | USD | 19.172 | 19.172 | 18.72 | 19.0874 | 19.0874 | -1.563 (-7.57%) | 5,385 |
| 7 Apr 2021 | USD | 20.532 | 20.6508 | 20.532 | 20.6508 | 20.6508 | +0.213 (+1.04%) | 128 |
| 29 Mar 2021 | USD | 20.375 | 20.4375 | 20.375 | 20.4375 | 20.4375 | +0.778 (+3.96%) | 83 |
| 25 Mar 2021 | USD | 19.33 | 19.6594 | 19.33 | 19.6594 | 19.6594 | -0.629 (-3.10%) | 2,212 |
| 24 Mar 2021 | USD | 20.0211 | 20.2884 | 20.0207 | 20.2884 | 20.2884 | -1.012 (-4.75%) | 850 |
| 19 Mar 2021 | USD | 21.158 | 21.3003 | 21.158 | 21.3003 | 21.3003 | +0.137 (+0.65%) | 121 |
| 18 Mar 2021 | USD | 20.89 | 21.1629 | 20.815 | 21.1629 | 21.1629 | +0.086 (+0.41%) | 331 |
| 17 Mar 2021 | USD | 20.832 | 21.0769 | 20.552 | 21.0769 | 21.0769 | -0.971 (-4.40%) | 1,263 |
| 16 Mar 2021 | USD | 21.94 | 22.048 | 21.94 | 22.048 | 22.048 | +0.071 (+0.32%) | 100 |
| 15 Mar 2021 | USD | 21.908 | 21.9769 | 21.908 | 21.9769 | 21.9769 | +0.166 (+0.76%) | 242 |
| 12 Mar 2021 | USD | 21.772 | 21.8109 | 21.772 | 21.8109 | 21.8109 | +0.204 (+0.94%) | 78 |
| 9 Mar 2021 | USD | 21.838 | 21.89 | 21.6068 | 21.6068 | 21.6068 | -0.322 (-1.47%) | 1,090 |
