| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 21.65 | 21.9283 | 21.65 | 21.9283 | 21.9283 | -1.356 (-5.82%) | 29 |
| 4 Mar 2021 | USD | 23.325 | 23.525 | 22.212 | 23.2839 | 23.2839 | -0.279 (-1.18%) | 6,713 |
| 2 Mar 2021 | USD | 23.088 | 23.5629 | 23.088 | 23.5629 | 23.5629 | +1.589 (+7.23%) | 3,831 |
| 26 Feb 2021 | USD | 22.02 | 22.02 | 21.9739 | 21.9739 | 21.9739 | -1.026 (-4.46%) | 754 |
| 25 Feb 2021 | USD | 22.738 | 22.9997 | 22.33 | 22.9997 | 22.9997 | +0.77 (+3.46%) | 5,166 |
| 24 Feb 2021 | USD | 21.77 | 22.2299 | 21.77 | 22.2299 | 22.2299 | +1.227 (+5.84%) | 1,242 |
| 22 Feb 2021 | USD | 20.802 | 21.0025 | 20.802 | 21.0025 | 21.0025 | -0.46 (-2.14%) | 951 |
| 19 Feb 2021 | USD | 21.28 | 21.4621 | 21.28 | 21.4621 | 21.4621 | -0.826 (-3.71%) | 272 |
| 18 Feb 2021 | USD | 21.742 | 22.288 | 21.742 | 22.288 | 22.288 | -0.402 (-1.77%) | 386 |
| 17 Feb 2021 | USD | 22.33 | 22.6896 | 22.3231 | 22.6896 | 22.6896 | +0.049 (+0.22%) | 3,670 |
| 16 Feb 2021 | USD | 22.39 | 22.6404 | 22.228 | 22.6404 | 22.6404 | +0.337 (+1.51%) | 5,371 |
| 11 Feb 2021 | USD | 22.218 | 22.3038 | 22.19 | 22.3038 | 22.3038 | -0.272 (-1.21%) | 236 |
| 10 Feb 2021 | USD | 22.2 | 22.5761 | 22.182 | 22.5761 | 22.5761 | +0.275 (+1.23%) | 579 |
| 9 Feb 2021 | USD | 21.9507 | 22.342 | 21.9507 | 22.3011 | 22.3011 | -0.72 (-3.13%) | 2,346 |
| 8 Feb 2021 | USD | 22.89 | 23.16 | 22.89 | 23.0213 | 23.0213 | +1.363 (+6.29%) | 3,006 |
| 5 Feb 2021 | USD | 21.662 | 21.662 | 21.528 | 21.6581 | 21.6581 | -1.026 (-4.52%) | 1,203 |
| 3 Feb 2021 | USD | 22.38 | 22.6837 | 22.23 | 22.6837 | 22.6837 | +0.618 (+2.80%) | 4,919 |
| 2 Feb 2021 | USD | 21.645 | 22.0658 | 21.48 | 22.0658 | 22.0658 | +2.924 (+15.28%) | 4,142 |
| 1 Feb 2021 | USD | 18.96 | 19.418 | 18.96 | 19.1415 | 19.1415 | +0.879 (+4.82%) | 4,301 |
| 28 Jan 2021 | USD | 18.1698 | 18.34 | 18.1698 | 18.2621 | 18.2621 | -0.079 (-0.43%) | 5,891 |
| 27 Jan 2021 | USD | 17.942 | 18.3414 | 17.942 | 18.3414 | 18.3414 | -0.794 (-4.15%) | 520 |
| 26 Jan 2021 | USD | 18.33 | 19.1356 | 18.33 | 19.1356 | 19.1356 | 0.0 (0.0%) | 3,275 |
| 25 Jan 2021 | USD | 18.8 | 19.1356 | 18.175 | 19.1356 | 19.1356 | -0.69 (-3.48%) | 5,901 |
| 22 Jan 2021 | USD | 19.95 | 19.95 | 19.342 | 19.826 | 19.826 | -0.08 (-0.40%) | 11,172 |
| 21 Jan 2021 | USD | 19.68 | 20.06 | 19.68 | 19.9055 | 19.9055 | +1.085 (+5.77%) | 2,954 |
| 20 Jan 2021 | USD | 18.7485 | 18.8201 | 18.59 | 18.8201 | 18.8201 | +1.146 (+6.48%) | 6,168 |
| 19 Jan 2021 | USD | 17.73 | 17.73 | 17.674 | 17.674 | 17.674 | -0.138 (-0.77%) | 1,183 |
| 15 Jan 2021 | USD | 17.85 | 17.878 | 17.632 | 17.812 | 17.812 | +1.034 (+6.17%) | 4,643 |
| 14 Jan 2021 | USD | 16.88 | 16.9 | 16.722 | 16.7775 | 16.7775 | +0.195 (+1.18%) | 338 |
| 13 Jan 2021 | USD | 16.175 | 16.5821 | 16.13 | 16.5821 | 16.5821 | +0.35 (+2.16%) | 3,579 |
