| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 16.63 | 16.63 | 16.2321 | 16.2321 | 16.2321 | +1.199 (+7.98%) | 4,773 |
| 11 Jan 2021 | USD | 15.06 | 15.765 | 15.0327 | 15.0327 | 15.0327 | +1.615 (+12.03%) | 5,391 |
| 7 Jan 2021 | USD | 13.408 | 13.4182 | 13.408 | 13.4182 | 13.4182 | +1.363 (+11.30%) | 221 |
| 10 Dec 2020 | USD | 11.96 | 12.0556 | 11.96 | 12.0556 | 12.0556 | -0.449 (-3.59%) | 66 |
| 3 Dec 2020 | USD | 12.72 | 12.72 | 12.5042 | 12.5042 | 12.5042 | +0.304 (+2.49%) | 100 |
| 1 Dec 2020 | USD | 12.538 | 12.538 | 12.2005 | 12.2005 | 12.2005 | +0.024 (+0.20%) | 80 |
| 30 Nov 2020 | USD | 11.9594 | 12.1766 | 11.9594 | 12.1766 | 12.1766 | +0.416 (+3.54%) | 3,500 |
| 18 Nov 2020 | USD | 11.7601 | 11.7601 | 11.7601 | 11.7601 | 11.7601 | +2.708 (+29.92%) | 7,640 |
| 26 Oct 2020 | USD | 8.97 | 9.0518 | 8.97 | 9.0518 | 9.0518 | +0.312 (+3.57%) | 647 |
| 19 Oct 2020 | USD | 8.8197 | 8.82 | 8.7397 | 8.7397 | 8.7397 | -0.989 (-10.16%) | 400 |
| 28 Aug 2020 | USD | 9.3748 | 9.7283 | 9.3748 | 9.7283 | 9.7283 | +2.96 (+43.73%) | 40,933 |
| 2 Jul 2020 | USD | 6.79 | 6.79 | 6.7686 | 6.7686 | 6.7686 | +0.159 (+2.41%) | 4,300 |
| 16 Jun 2020 | USD | 6.35 | 6.6094 | 6.35 | 6.6094 | 6.6094 | -0.717 (-9.79%) | 7,874 |
| 5 Jun 2020 | USD | 7.5424 | 7.5424 | 7.3263 | 7.3263 | 7.3263 | +0.924 (+14.43%) | 8,954 |
| 2 Jun 2020 | USD | 6.662 | 6.662 | 6.4024 | 6.4024 | 6.4024 | +0.819 (+14.67%) | 10,189 |
| 27 May 2020 | USD | 5.703 | 5.703 | 5.5835 | 5.5835 | 5.5835 | +0.177 (+3.27%) | 17,328 |
| 19 May 2020 | USD | 5.39 | 5.4069 | 5.39 | 5.4069 | 5.4069 | -0.301 (-5.27%) | 4,371 |
| 12 May 2020 | USD | 6.28 | 6.28 | 5.7075 | 5.7075 | 5.7075 | -5.777 (-50.30%) | 1,144 |
| 3 Feb 2020 | USD | 11.55 | 11.55 | 11.4841 | 11.4841 | 11.4841 | -2.393 (-17.25%) | 100 |
| 17 Jan 2020 | USD | 13.825 | 13.8776 | 13.825 | 13.8776 | 13.8776 | +0.039 (+0.28%) | 167 |
| 10 Jan 2020 | USD | 13.695 | 13.8389 | 13.675 | 13.8389 | 13.8389 | +0.358 (+2.66%) | 9,517 |
| 9 Jan 2020 | USD | 13.375 | 13.4808 | 13.375 | 13.4808 | 13.4808 | +1.245 (+10.17%) | 110 |
| 12 Dec 2019 | USD | 12.15 | 12.2362 | 12.135 | 12.2362 | 12.2362 | -0.29 (-2.32%) | 8,200 |
| 31 Oct 2019 | USD | 12.07 | 12.5267 | 12 | 12.5267 | 12.5267 | +2.111 (+20.26%) | 30 |
| 28 Oct 2019 | USD | 10.67 | 10.72 | 10.4161 | 10.4161 | 10.4161 | +1.019 (+10.84%) | 148 |
| 24 Oct 2019 | USD | 9.385 | 9.3974 | 9.385 | 9.3974 | 9.3974 | +1.111 (+13.41%) | 600 |
| 30 Sep 2019 | USD | 8.35 | 8.35 | 8.2864 | 8.2864 | 8.2864 | -0.209 (-2.47%) | 212 |
| 27 Sep 2019 | USD | 8.53 | 8.53 | 8.4959 | 8.4959 | 8.4959 | -0.286 (-3.26%) | 138 |
| 26 Sep 2019 | USD | 8.64 | 8.782 | 8.64 | 8.782 | 8.782 | +0.121 (+1.40%) | 12 |
| 25 Sep 2019 | USD | 8.6 | 8.74 | 8.59 | 8.6609 | 8.6609 | -0.554 (-6.01%) | 3,041 |
