| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 9.14 | 9.2146 | 9.14 | 9.2146 | 9.2146 | +0.199 (+2.21%) | 392 |
| 23 Sep 2019 | USD | 9.18 | 9.29 | 9.0152 | 9.0152 | 9.0152 | -0.375 (-3.99%) | 495 |
| 20 Sep 2019 | USD | 9.52 | 9.66 | 9.32 | 9.3901 | 9.3901 | +0.683 (+7.85%) | 872 |
| 19 Sep 2019 | USD | 8.84 | 8.84 | 8.7066 | 8.7066 | 8.7066 | +0.162 (+1.89%) | 40 |
| 18 Sep 2019 | USD | 8.64 | 8.68 | 8.5448 | 8.5448 | 8.5448 | -0.448 (-4.98%) | 88 |
| 12 Sep 2019 | USD | 9.09 | 9.17 | 8.9931 | 8.9931 | 8.9931 | -0.381 (-4.07%) | 410 |
| 11 Sep 2019 | USD | 9.42 | 9.42 | 9.3745 | 9.3745 | 9.3745 | +0.874 (+10.28%) | 2,977 |
| 10 Sep 2019 | USD | 8.72 | 8.75 | 8.5004 | 8.5004 | 8.5004 | 0.0 (0.0%) | 3,008 |
| 9 Sep 2019 | USD | 8.77 | 8.77 | 8.5004 | 8.5004 | 8.5004 | +0.284 (+3.45%) | 44 |
| 5 Sep 2019 | USD | 8.35 | 8.35 | 8.2167 | 8.2167 | 8.2167 | +0.436 (+5.60%) | 1,179 |
| 3 Sep 2019 | USD | 7.82 | 7.82 | 7.77 | 7.7808 | 7.7808 | -0.842 (-9.76%) | 116 |
| 12 Aug 2019 | USD | 8.47 | 8.6225 | 8.45 | 8.6225 | 8.6225 | -1.828 (-17.49%) | 5,956 |
| 25 Jul 2019 | USD | 10.67 | 10.67 | 10.4503 | 10.4503 | 10.4503 | -0.802 (-7.13%) | 40 |
| 19 Jul 2019 | USD | 11.15 | 11.2525 | 11.15 | 11.2525 | 11.2525 | -1.118 (-9.04%) | 4 |
| 16 Jul 2019 | USD | 12.14 | 12.3706 | 12.14 | 12.3706 | 12.3706 | +1.314 (+11.88%) | 84 |
| 10 Jul 2019 | USD | 11 | 11.17 | 11 | 11.0568 | 11.0568 | -0.198 (-1.76%) | 58 |
| 8 Jul 2019 | USD | 11.22 | 11.2545 | 11.22 | 11.2545 | 11.2545 | -0.453 (-3.87%) | 98 |
| 5 Jul 2019 | USD | 11.53 | 11.7075 | 11.53 | 11.7075 | 11.7075 | -0.07 (-0.59%) | 1,523 |
| 3 Jul 2019 | USD | 11.67 | 11.7773 | 11.67 | 11.7773 | 11.7773 | -0.228 (-1.90%) | 20 |
| 27 Jun 2019 | USD | 11.995 | 12.0055 | 11.985 | 12.0055 | 12.0055 | +0.65 (+5.73%) | 418 |
| 18 Jun 2019 | USD | 11.63 | 11.635 | 11.355 | 11.355 | 11.355 | -0.939 (-7.63%) | 6,300 |
| 11 Jun 2019 | USD | 12.29 | 12.3 | 12.28 | 12.2935 | 12.2935 | -1.339 (-9.82%) | 4,166 |
| 20 May 2019 | USD | 13 | 13.6323 | 13 | 13.6323 | 13.6323 | +1.587 (+13.17%) | 134 |
| 15 May 2019 | USD | 12.61 | 12.66 | 12.0455 | 12.0455 | 12.0455 | -3.742 (-23.70%) | 450 |
| 25 Apr 2019 | USD | 15.68 | 15.7871 | 15.68 | 15.7871 | 15.7871 | -1.247 (-7.32%) | 4 |
| 18 Apr 2019 | USD | 17.12 | 17.12 | 17.0344 | 17.0344 | 17.0344 | +0.477 (+2.88%) | 4 |
| 16 Apr 2019 | USD | 16.29 | 16.5577 | 16.29 | 16.5577 | 16.5577 | +2.166 (+15.05%) | 2,191 |
| 8 Apr 2019 | USD | 14.4 | 14.5 | 14.3918 | 14.3918 | 14.3918 | -0.321 (-2.18%) | 48 |
| 4 Apr 2019 | USD | 14.86 | 14.86 | 14.7132 | 14.7132 | 14.7132 | 0.0 (0.0%) | 2 |
| 3 Apr 2019 | USD | 14.61 | 14.7132 | 14.61 | 14.7132 | 14.7132 | +1.191 (+8.81%) | 775 |
