| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 13.64 | 13.75 | 13.5222 | 13.5222 | 13.5222 | +0.806 (+6.34%) | 66 |
| 25 Mar 2019 | USD | 12.3 | 12.7166 | 12.3 | 12.7166 | 12.7166 | 0.0 (0.0%) | 88 |
| 22 Mar 2019 | USD | 12.52 | 12.7166 | 12.52 | 12.7166 | 12.7166 | -0.288 (-2.22%) | 311 |
| 11 Mar 2019 | USD | 12.98 | 13.0049 | 12.98 | 13.0049 | 13.0049 | +2.705 (+26.26%) | 2 |
| 8 Feb 2019 | USD | 10.42 | 10.42 | 10.3 | 10.3 | 10.3 | -2.439 (-19.15%) | 541 |
| 31 Jan 2019 | USD | 13.01 | 13.01 | 12.739 | 12.739 | 12.739 | -0.283 (-2.18%) | 394 |
| 16 Jan 2019 | USD | 12.93 | 13.16 | 12.93 | 13.0223 | 13.0223 | -0.028 (-0.21%) | 58 |
| 15 Jan 2019 | USD | 13 | 13.0501 | 13 | 13.0501 | 13.0501 | +0.469 (+3.72%) | 40 |
| 7 Jan 2019 | USD | 12.57 | 12.5816 | 12.57 | 12.5816 | 12.5816 | +0.623 (+5.21%) | 2 |
| 27 Dec 2018 | USD | 11.87 | 11.9587 | 11.87 | 11.9587 | 11.9587 | -0.391 (-3.17%) | 330 |
| 19 Dec 2018 | USD | 12.08 | 12.35 | 12.08 | 12.35 | 12.35 | +0.199 (+1.64%) | 295 |
| 17 Dec 2018 | USD | 12.08 | 12.1507 | 12.08 | 12.1507 | 12.1507 | +0.513 (+4.41%) | 30 |
| 13 Dec 2018 | USD | 11.42 | 11.6377 | 11.42 | 11.6377 | 11.6377 | -1.082 (-8.51%) | 96 |
| 27 Nov 2018 | USD | 12.68 | 12.7197 | 12.68 | 12.7197 | 12.7197 | -9.884 (-43.73%) | 12 |
| 22 May 2018 | USD | 22.6034 | 22.6034 | 22.6034 | 22.6034 | 22.6034 | +0.885 (+4.08%) | 200 |
| 21 May 2018 | USD | 21.7182 | 21.7182 | 21.7182 | 21.7182 | 21.7182 | -0.669 (-2.99%) | 682 |
| 18 May 2018 | USD | 22.3868 | 22.3868 | 22.3868 | 22.3868 | 22.3868 | -2.608 (-10.43%) | 2,587 |
| 4 May 2018 | USD | 24.9949 | 24.9949 | 24.9949 | 24.9949 | 24.9949 | -0.208 (-0.83%) | 536 |
| 2 May 2018 | USD | 25.2034 | 25.2034 | 25.2034 | 25.2034 | 25.2034 | -0.298 (-1.17%) | 100 |
| 1 May 2018 | USD | 25.5019 | 25.5019 | 25.5019 | 25.5019 | 25.5019 | +0.931 (+3.79%) | 42 |
| 25 Apr 2018 | USD | 24.19 | 24.571 | 24.19 | 24.571 | 24.571 | -0.562 (-2.24%) | 579 |
| 23 Apr 2018 | USD | 25.1331 | 25.1331 | 25.1331 | 25.1331 | 25.1331 | -0.377 (-1.48%) | 220 |
| 18 Apr 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.864 (-6.81%) | 5 |
| 13 Apr 2018 | USD | 27.3738 | 27.3738 | 27.3738 | 27.3738 | 27.3738 | +0.993 (+3.77%) | 7 |
| 3 Apr 2018 | USD | 26.3805 | 26.3805 | 26.3805 | 26.3805 | 26.3805 | +1.324 (+5.28%) | 49 |
| 29 Mar 2018 | USD | 25.0568 | 25.0568 | 25.0568 | 25.0568 | 25.0568 | 0.0 (0.0%) | 2,213 |
| 28 Mar 2018 | USD | 25.0568 | 25.0568 | 25.0568 | 25.0568 | 25.0568 | -0.924 (-3.56%) | 332 |
| 20 Mar 2018 | USD | 25.9812 | 25.9812 | 25.9812 | 25.9812 | 25.9812 | +0.201 (+0.78%) | 41 |
| 19 Mar 2018 | USD | 25.7798 | 25.7798 | 25.7798 | 25.7798 | 25.7798 | -1.52 (-5.57%) | 656 |
| 14 Mar 2018 | USD | 27.2997 | 27.2997 | 27.2997 | 27.2997 | 27.2997 | +0.083 (+0.30%) | 13 |
