| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | USD | 27.2167 | 27.2167 | 27.2167 | 27.2167 | 27.2167 | +0.105 (+0.39%) | 250 |
| 12 Mar 2018 | USD | 27.1115 | 27.1115 | 27.1115 | 27.1115 | 27.1115 | +0.597 (+2.25%) | 389 |
| 8 Mar 2018 | USD | 26.5143 | 26.5143 | 26.5143 | 26.5143 | 26.5143 | -0.517 (-1.91%) | 829 |
| 5 Mar 2018 | USD | 27.0314 | 27.0314 | 27.0314 | 27.0314 | 27.0314 | -1.718 (-5.98%) | 2,700 |
| 26 Feb 2018 | USD | 28.7497 | 28.7497 | 28.7497 | 28.7497 | 28.7497 | -0.415 (-1.42%) | 165 |
| 8 Feb 2018 | USD | 29.1 | 29.1644 | 29.1 | 29.1644 | 29.1644 | -0.222 (-0.75%) | 188 |
| 7 Feb 2018 | USD | 29.5063 | 29.5063 | 29.3859 | 29.3859 | 29.3859 | -1.442 (-4.68%) | 463 |
| 1 Feb 2018 | USD | 30.825 | 30.845 | 30.825 | 30.8274 | 30.8274 | -0.59 (-1.88%) | 200 |
| 29 Jan 2018 | USD | 31.368 | 31.4178 | 31.3037 | 31.4178 | 31.4178 | +28.611 (+1019.27%) | 570 |
| 28 Oct 2008 | USD | 2.807 | 2.807 | 2.807 | 2.807 | 2.807 | -1.822 (-39.36%) | 351 |
| 22 Oct 2008 | USD | 4.6293 | 4.6293 | 4.6293 | 4.6293 | 4.6293 | -0.428 (-8.46%) | 202 |
| 21 Oct 2008 | USD | 5.0572 | 5.0572 | 5.0572 | 5.0572 | 5.0572 | +0.077 (+1.55%) | 3,023 |
| 20 Oct 2008 | USD | 4.9801 | 4.9801 | 4.9801 | 4.9801 | 4.9801 | -1.223 (-19.72%) | 504 |
| 13 Oct 2008 | USD | 6.2031 | 6.2031 | 6.2031 | 6.2031 | 6.2031 | -0.045 (-0.72%) | 1,713 |
| 10 Oct 2008 | USD | 6.2483 | 6.2483 | 6.2483 | 6.2483 | 6.2483 | 0.0 (0.0%) | 695 |
| 9 Oct 2008 | USD | 6.2483 | 6.2483 | 6.2483 | 6.2483 | 6.2483 | 0.0 (0.0%) | 4,030 |
| 8 Oct 2008 | USD | 6.2483 | 6.2483 | 6.2483 | 6.2483 | 6.2483 | -0.359 (-5.44%) | 5,763 |
| 7 Oct 2008 | USD | 6.6075 | 6.6075 | 6.6075 | 6.6075 | 6.6075 | +0.041 (+0.62%) | 8,060 |
| 6 Oct 2008 | USD | 6.567 | 6.567 | 6.567 | 6.567 | 6.567 | -0.718 (-9.85%) | 339 |
| 2 Oct 2008 | USD | 7.2847 | 7.2847 | 7.2847 | 7.2847 | 7.2847 | -0.038 (-0.52%) | 977 |
| 30 Sep 2008 | USD | 7.3225 | 7.3225 | 7.3225 | 7.3225 | 7.3225 | -0.228 (-3.02%) | 605 |
| 29 Sep 2008 | USD | 7.5503 | 7.5503 | 7.5503 | 7.5503 | 7.5503 | -0.497 (-6.17%) | 252 |
| 26 Sep 2008 | USD | 8.1 | 8.1 | 8.0471 | 8.0471 | 8.0471 | -1.088 (-11.91%) | 10,277 |
| 22 Sep 2008 | USD | 9.1355 | 9.1355 | 9.1355 | 9.1355 | 9.1355 | -0.102 (-1.10%) | 1,273 |
| 19 Sep 2008 | USD | 9.2373 | 9.2373 | 9.2373 | 9.2373 | 9.2373 | +0.759 (+8.96%) | 524 |
| 15 Sep 2008 | USD | 8.4779 | 8.4779 | 8.4779 | 8.4779 | 8.4779 | -0.558 (-6.17%) | 3,667 |
| 12 Sep 2008 | USD | 9.0355 | 9.0355 | 9.0355 | 9.0355 | 9.0355 | -0.273 (-2.93%) | 862 |
| 11 Sep 2008 | USD | 9.3087 | 9.3087 | 9.3087 | 9.3087 | 9.3087 | +0.006 (+0.06%) | 4,554 |
| 10 Sep 2008 | USD | 9.3027 | 9.3027 | 9.3027 | 9.3027 | 9.3027 | -0.484 (-4.95%) | 10 |
| 8 Sep 2008 | USD | 9.787 | 9.787 | 9.787 | 9.787 | 9.787 | +0.153 (+1.59%) | 1,008 |
