| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 25.422 | 25.422 | 25.3422 | 25.3422 | 25.3422 | +0.071 (+0.28%) | 74 |
| 13 Dec 2022 | USD | 25.142 | 25.2714 | 24.952 | 25.2714 | 25.2714 | +0.183 (+0.73%) | 235 |
| 12 Dec 2022 | USD | 24.5601 | 25.0882 | 24.552 | 25.0882 | 25.0882 | -0.028 (-0.11%) | 477 |
| 9 Dec 2022 | USD | 24.69 | 25.1162 | 24.69 | 25.1162 | 25.1162 | -0.769 (-2.97%) | 31 |
| 8 Dec 2022 | USD | 25.885 | 25.885 | 25.885 | 25.885 | 25.885 | -0.323 (-1.23%) | 8,000 |
| 5 Dec 2022 | USD | 25.932 | 26.208 | 25.885 | 26.208 | 26.208 | -0.563 (-2.10%) | 200 |
| 2 Dec 2022 | USD | 26.372 | 26.7712 | 26.37 | 26.7712 | 26.7712 | -0.206 (-0.77%) | 900 |
| 1 Dec 2022 | USD | 27 | 27 | 26.96 | 26.9777 | 26.9777 | +0.058 (+0.21%) | 1 |
| 30 Nov 2022 | USD | 26.73 | 26.92 | 26.73 | 26.92 | 26.92 | +0.501 (+1.90%) | 55 |
| 29 Nov 2022 | USD | 26.31 | 26.44 | 26.31 | 26.4185 | 26.4185 | +0.099 (+0.37%) | 71 |
| 28 Nov 2022 | USD | 26.322 | 26.322 | 26.32 | 26.32 | 26.32 | +0.06 (+0.23%) | 5 |
| 25 Nov 2022 | USD | 26.16 | 26.2701 | 26.16 | 26.2601 | 26.2601 | +0.358 (+1.38%) | 201 |
| 23 Nov 2022 | USD | 25.67 | 25.9025 | 25.67 | 25.9025 | 25.9025 | -0.098 (-0.38%) | 200 |
| 22 Nov 2022 | USD | 25.808 | 26.0002 | 25.75 | 26.0002 | 26.0002 | +0.276 (+1.07%) | 50 |
| 21 Nov 2022 | USD | 25.49 | 25.7247 | 25.49 | 25.7247 | 25.7247 | -0.135 (-0.52%) | 301 |
| 18 Nov 2022 | USD | 25.83 | 25.86 | 25.83 | 25.86 | 25.86 | +0.43 (+1.69%) | 1 |
| 17 Nov 2022 | USD | 25.32 | 25.43 | 25.32 | 25.43 | 25.43 | -1.2 (-4.51%) | 0 |
| 16 Nov 2022 | USD | 26.47 | 26.63 | 26.47 | 26.63 | 26.63 | -0.48 (-1.77%) | 1 |
| 15 Nov 2022 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.07 (+0.26%) | 0 |
| 14 Nov 2022 | USD | 26.63 | 27.062 | 26.63 | 27.04 | 27.04 | +0.44 (+1.65%) | 57 |
| 11 Nov 2022 | USD | 26.3 | 26.6285 | 26.3 | 26.6 | 26.6 | +0.31 (+1.18%) | 203 |
| 10 Nov 2022 | USD | 26.18 | 26.35 | 26.18 | 26.29 | 26.29 | +0.03 (+0.11%) | 11 |
| 9 Nov 2022 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.286 (-1.08%) | 67 |
| 8 Nov 2022 | USD | 27.01 | 27.4885 | 26.5462 | 26.5462 | 26.5462 | 0.0 (0.0%) | 3 |
| 7 Nov 2022 | USD | 26.96 | 26.98 | 26.5462 | 26.5462 | 26.5462 | +0.749 (+2.91%) | 7 |
| 4 Nov 2022 | USD | 26.19 | 26.34 | 25.7968 | 25.7968 | 25.7968 | +0.977 (+3.94%) | 106 |
| 3 Nov 2022 | USD | 24.93 | 24.93 | 24.82 | 24.82 | 24.82 | -0.89 (-3.46%) | 1 |
| 2 Nov 2022 | USD | 25.58 | 25.75 | 25.58 | 25.71 | 25.71 | +0.03 (+0.12%) | 4 |
| 1 Nov 2022 | USD | 25.7 | 25.7 | 25.41 | 25.68 | 25.68 | +0.55 (+2.19%) | 6 |
| 31 Oct 2022 | USD | 24.88 | 25.13 | 24.88 | 25.13 | 25.13 | +0.11 (+0.44%) | 1 |
