| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | USD | 10.1 | 10.1 | 9.9024 | 9.9024 | 9.9024 | -0.46 (-4.44%) | 3,023 |
| 27 Jun 2008 | USD | 10.6 | 10.6 | 10.3626 | 10.3626 | 10.3626 | -1.07 (-9.36%) | 5,098 |
| 26 Jun 2008 | USD | 11.4326 | 11.4326 | 11.4326 | 11.4326 | 11.4326 | +0.025 (+0.22%) | 1,439 |
| 20 Jun 2008 | USD | 11.5 | 11.5 | 11.4071 | 11.4071 | 11.4071 | -0.337 (-2.87%) | 2,337 |
| 19 Jun 2008 | USD | 12.04 | 12.04 | 11.6 | 11.7442 | 11.7442 | -0.287 (-2.39%) | 7,153 |
| 16 Jun 2008 | USD | 12.05 | 12.05 | 12.0312 | 12.0312 | 12.0312 | +0.176 (+1.49%) | 9,571 |
| 12 Jun 2008 | USD | 11.8 | 11.855 | 11.8 | 11.855 | 11.855 | +0.097 (+0.82%) | 6,456 |
| 11 Jun 2008 | USD | 11.8 | 12 | 11.7583 | 11.7583 | 11.7583 | -0.368 (-3.04%) | 6,982 |
| 9 Jun 2008 | USD | 12 | 12.1267 | 12 | 12.1267 | 12.1267 | -0.535 (-4.22%) | 13,098 |
| 6 Jun 2008 | USD | 13 | 13 | 12.6614 | 12.6614 | 12.6614 | +0.239 (+1.92%) | 5,441 |
| 5 Jun 2008 | USD | 12.4228 | 12.4228 | 12.4228 | 12.4228 | 12.4228 | -0.888 (-6.67%) | 90 |
| 2 Jun 2008 | USD | 13.3109 | 13.3109 | 13.3109 | 13.3109 | 13.3109 | -1.561 (-10.50%) | 1,652 |
| 28 May 2008 | USD | 14.8719 | 14.8719 | 14.8719 | 14.8719 | 14.8719 | +0.176 (+1.20%) | 25,188 |
| 27 May 2008 | USD | 14.6957 | 14.6957 | 14.6957 | 14.6957 | 14.6957 | -0.234 (-1.56%) | 398 |
| 23 May 2008 | USD | 15.25 | 15.25 | 14.9292 | 14.9292 | 14.9292 | -1.151 (-7.16%) | 2,217 |
| 21 May 2008 | USD | 16.0803 | 16.0803 | 16.0803 | 16.0803 | 16.0803 | +0.154 (+0.97%) | 1,008 |
| 20 May 2008 | USD | 15.9265 | 15.9265 | 15.9265 | 15.9265 | 15.9265 | +0.134 (+0.85%) | 551 |
| 19 May 2008 | USD | 15.7922 | 15.7922 | 15.7922 | 15.7922 | 15.7922 | +0.355 (+2.30%) | 1,008 |
| 15 May 2008 | USD | 15 | 15.4374 | 15 | 15.4374 | 15.4374 | -0.317 (-2.01%) | 1,209 |
| 14 May 2008 | USD | 15.7545 | 15.7545 | 15.7545 | 15.7545 | 15.7545 | -0.259 (-1.62%) | 1,198 |
| 8 May 2008 | USD | 16.0134 | 16.0134 | 16.0134 | 16.0134 | 16.0134 | -0.422 (-2.57%) | 1,814 |
| 7 May 2008 | USD | 16.4357 | 16.4357 | 16.4357 | 16.4357 | 16.4357 | +0.034 (+0.21%) | 281 |
| 30 Apr 2008 | USD | 16.4013 | 16.4013 | 16.4013 | 16.4013 | 16.4013 | +0.592 (+3.74%) | 144 |
| 29 Apr 2008 | USD | 15.8095 | 15.8095 | 15.8095 | 15.8095 | 15.8095 | +0.022 (+0.14%) | 3,123 |
| 28 Apr 2008 | USD | 15.7874 | 15.7874 | 15.7874 | 15.7874 | 15.7874 | -0.151 (-0.95%) | 202 |
| 25 Apr 2008 | USD | 15.9387 | 15.9387 | 15.9387 | 15.9387 | 15.9387 | -0.019 (-0.12%) | 3,090 |
| 24 Apr 2008 | USD | 15.95 | 15.99 | 15.95 | 15.9577 | 15.9577 | +0.094 (+0.59%) | 1,008 |
| 23 Apr 2008 | USD | 15.8 | 15.864 | 15.8 | 15.864 | 15.864 | +0.03 (+0.19%) | 605 |
| 22 Apr 2008 | USD | 15.79 | 16.14 | 15.7 | 15.8344 | 15.8344 | +0.275 (+1.77%) | 2,831 |
| 21 Apr 2008 | USD | 15.77 | 15.77 | 15.559 | 15.559 | 15.559 | +0.203 (+1.32%) | 1,441 |
