| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2008 | USD | 15.56 | 15.57 | 15.356 | 15.356 | 15.356 | -0.223 (-1.43%) | 13,098 |
| 14 Apr 2008 | USD | 15.13 | 15.5788 | 15.13 | 15.5788 | 15.5788 | -0.025 (-0.16%) | 1,511 |
| 10 Apr 2008 | USD | 15.5 | 15.604 | 15.5 | 15.604 | 15.604 | -0.194 (-1.23%) | 4,030 |
| 9 Apr 2008 | USD | 15.5 | 15.7977 | 15.5 | 15.7977 | 15.7977 | -0.017 (-0.11%) | 806 |
| 7 Apr 2008 | USD | 15.6 | 16.05 | 15.6 | 15.8151 | 15.8151 | +0.294 (+1.90%) | 5,471 |
| 31 Mar 2008 | USD | 15.5 | 15.5209 | 15.5 | 15.5209 | 15.5209 | -0.675 (-4.17%) | 101 |
| 28 Mar 2008 | USD | 16.12 | 16.1958 | 16.12 | 16.1958 | 16.1958 | -0.142 (-0.87%) | 1,117 |
| 27 Mar 2008 | USD | 16.12 | 16.3378 | 16.12 | 16.3378 | 16.3378 | -0.568 (-3.36%) | 62 |
| 26 Mar 2008 | USD | 16.97 | 16.97 | 16.9054 | 16.9054 | 16.9054 | +0.81 (+5.03%) | 592 |
| 19 Mar 2008 | USD | 16.08 | 16.0952 | 16.08 | 16.0952 | 16.0952 | +1.131 (+7.56%) | 1,511 |
| 17 Mar 2008 | USD | 14.99 | 15.2 | 14.9638 | 14.9638 | 14.9638 | -1.032 (-6.45%) | 3,184 |
| 12 Mar 2008 | USD | 16.04 | 16.04 | 15.9422 | 15.9955 | 15.9955 | -0.153 (-0.95%) | 6,247 |
| 11 Mar 2008 | USD | 16 | 16.42 | 16 | 16.1488 | 16.1488 | -0.517 (-3.10%) | 4,836 |
| 10 Mar 2008 | USD | 16.33 | 16.6658 | 16.3 | 16.6658 | 16.6658 | +0.088 (+0.53%) | 1,511 |
| 7 Mar 2008 | USD | 16.5056 | 16.5774 | 16.5056 | 16.5774 | 16.5774 | -0.637 (-3.70%) | 2,058 |
| 3 Mar 2008 | USD | 17.56 | 17.56 | 17.214 | 17.214 | 17.214 | -0.587 (-3.30%) | 1,511 |
| 28 Feb 2008 | USD | 17.89 | 17.91 | 17.8006 | 17.8006 | 17.8006 | +0.068 (+0.38%) | 806 |
| 21 Feb 2008 | USD | 18.12 | 18.12 | 17.7329 | 17.7329 | 17.7329 | -0.798 (-4.30%) | 806 |
| 19 Feb 2008 | USD | 18.75 | 18.77 | 18.5306 | 18.5306 | 18.5306 | +0.877 (+4.97%) | 1,008 |
| 11 Feb 2008 | USD | 18.23 | 18.24 | 17.6537 | 17.6537 | 17.6537 | -0.286 (-1.59%) | 13,400 |
| 8 Feb 2008 | USD | 18.2413 | 18.2413 | 17.9397 | 17.9397 | 17.9397 | -0.15 (-0.83%) | 50,375 |
| 7 Feb 2008 | USD | 18.99 | 18.99 | 18.0901 | 18.0901 | 18.0901 | -0.532 (-2.86%) | 1,092 |
| 6 Feb 2008 | USD | 18.8784 | 18.908 | 18.6222 | 18.6222 | 18.6222 | -0.438 (-2.30%) | 14,258 |
| 5 Feb 2008 | USD | 19.0315 | 19.0597 | 19.0315 | 19.0597 | 19.0597 | -0.461 (-2.36%) | 1,797 |
| 4 Feb 2008 | USD | 19.86 | 19.93 | 19.5209 | 19.5209 | 19.5209 | +0.375 (+1.96%) | 2,720 |
| 1 Feb 2008 | USD | 19.34 | 19.34 | 19.1462 | 19.1462 | 19.1462 | +1.382 (+7.78%) | 11,183 |
| 31 Jan 2008 | USD | 18.59 | 18.59 | 17.7638 | 17.7638 | 17.7638 | -0.411 (-2.26%) | 3,627 |
| 29 Jan 2008 | USD | 18.57 | 18.57 | 18.1744 | 18.1744 | 18.1744 | +0.077 (+0.43%) | 625 |
| 28 Jan 2008 | USD | 18.16 | 18.28 | 18.097 | 18.097 | 18.097 | +0.05 (+0.28%) | 975 |
| 25 Jan 2008 | USD | 18.28 | 18.28 | 18.0466 | 18.0466 | 18.0466 | +1.355 (+8.12%) | 1,008 |
