| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | USD | 17.89 | 17.89 | 16.6912 | 16.6912 | 16.6912 | +0.047 (+0.28%) | 2,015 |
| 23 Jan 2008 | USD | 16.93 | 17.2165 | 16.6439 | 16.6439 | 16.6439 | +0.159 (+0.97%) | 13,831 |
| 22 Jan 2008 | USD | 16 | 17.2926 | 16 | 16.4847 | 16.4847 | -1.691 (-9.30%) | 35,604 |
| 18 Jan 2008 | USD | 20.48 | 20.48 | 18.1756 | 18.1756 | 18.1756 | -0.564 (-3.01%) | 1,008 |
| 17 Jan 2008 | USD | 18.4045 | 18.7395 | 18.4045 | 18.7395 | 18.7395 | -0.346 (-1.81%) | 8,539 |
| 16 Jan 2008 | USD | 18.71 | 19.0851 | 18.36 | 19.0851 | 19.0851 | -0.497 (-2.54%) | 1,724 |
| 15 Jan 2008 | USD | 19.53 | 19.7648 | 19.17 | 19.5824 | 19.5824 | +0.166 (+0.86%) | 16,726 |
| 11 Jan 2008 | USD | 19.88 | 19.98 | 19.4163 | 19.4163 | 19.4163 | +0.348 (+1.82%) | 10,277 |
| 10 Jan 2008 | USD | 19.39 | 19.5 | 19.0685 | 19.0685 | 19.0685 | -0.803 (-4.04%) | 1,511 |
| 4 Jan 2008 | USD | 19.5 | 19.8716 | 19.5 | 19.8716 | 19.8716 | +1.182 (+6.32%) | 1,008 |
| 27 Dec 2007 | USD | 18.88 | 18.88 | 18.6898 | 18.6898 | 18.6898 | +1.246 (+7.14%) | 2,015 |
| 19 Dec 2007 | USD | 17.43 | 17.4441 | 17.43 | 17.4441 | 17.4441 | -1.487 (-7.86%) | 2,015 |
| 14 Dec 2007 | USD | 18.66 | 18.9312 | 18.66 | 18.9312 | 18.9312 | -0.438 (-2.26%) | 51,383 |
| 13 Dec 2007 | USD | 19 | 19.3693 | 19 | 19.3693 | 19.3693 | -0.185 (-0.95%) | 1,511 |
| 12 Dec 2007 | USD | 19.6 | 19.6 | 19.3 | 19.5543 | 19.5543 | -0.143 (-0.73%) | 1,411 |
| 11 Dec 2007 | USD | 19.63 | 19.6976 | 19.63 | 19.6976 | 19.6976 | +0.138 (+0.71%) | 4,030 |
| 5 Dec 2007 | USD | 19.2895 | 19.5594 | 19.2895 | 19.5594 | 19.5594 | +1.075 (+5.82%) | 25,188 |
| 30 Nov 2007 | USD | 18.5715 | 18.5715 | 18.4845 | 18.4845 | 18.4845 | +0.419 (+2.32%) | 880 |
| 29 Nov 2007 | USD | 18.23 | 18.29 | 18.0657 | 18.0657 | 18.0657 | -0.054 (-0.30%) | 1,511 |
| 28 Nov 2007 | USD | 18.06 | 18.1196 | 18.06 | 18.1196 | 18.1196 | +0.026 (+0.15%) | 1,914 |
| 27 Nov 2007 | USD | 17.73 | 18.0933 | 17.6905 | 18.0933 | 18.0933 | +0.211 (+1.18%) | 2,418 |
| 26 Nov 2007 | USD | 18.17 | 18.17 | 17.882 | 17.882 | 17.882 | +0.099 (+0.56%) | 2,189 |
| 15 Nov 2007 | USD | 17.6 | 17.7827 | 17.37 | 17.7827 | 17.7827 | +0.197 (+1.12%) | 54,365 |
| 13 Nov 2007 | USD | 17.5853 | 17.5853 | 17.5853 | 17.5853 | 17.5853 | +0.201 (+1.15%) | 45,100 |
| 12 Nov 2007 | USD | 17.3847 | 17.3847 | 17.3847 | 17.3847 | 17.3847 | -0.281 (-1.59%) | 4,586 |
| 9 Nov 2007 | USD | 17.6659 | 17.6659 | 17.6659 | 17.6659 | 17.6659 | -0.324 (-1.80%) | 2,116 |
| 8 Nov 2007 | USD | 17.9901 | 17.9901 | 17.9901 | 17.9901 | 17.9901 | -0.311 (-1.70%) | 54,167 |
| 6 Nov 2007 | USD | 18.3008 | 18.3008 | 18.3008 | 18.3008 | 18.3008 | -0.525 (-2.79%) | 8,136 |
| 5 Nov 2007 | USD | 18.8261 | 18.8261 | 18.8261 | 18.8261 | 18.8261 | -0.174 (-0.92%) | 7,697 |
| 1 Nov 2007 | USD | 19.0003 | 19.0003 | 19.0003 | 19.0003 | 19.0003 | -0.272 (-1.41%) | 48,744 |
