| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2007 | USD | 19.2722 | 19.2722 | 19.2722 | 19.2722 | 19.2722 | -0.226 (-1.16%) | 1,008 |
| 30 Oct 2007 | USD | 19.53 | 19.7 | 19.4984 | 19.4984 | 19.4984 | -0.977 (-4.77%) | 20,553 |
| 29 Oct 2007 | USD | 20.4756 | 20.4756 | 20.4756 | 20.4756 | 20.4756 | +0.716 (+3.62%) | 5,541 |
| 19 Oct 2007 | USD | 19.7597 | 19.7597 | 19.7597 | 19.7597 | 19.7597 | -0.129 (-0.65%) | 63,574 |
| 18 Oct 2007 | USD | 19.8882 | 19.8882 | 19.8882 | 19.8882 | 19.8882 | -0.516 (-2.53%) | 1,884 |
| 17 Oct 2007 | USD | 20.4046 | 20.4046 | 20.4046 | 20.4046 | 20.4046 | -0.413 (-1.99%) | 1,713 |
| 15 Oct 2007 | USD | 20.8179 | 20.8179 | 20.8179 | 20.8179 | 20.8179 | +0.408 (+2.00%) | 657 |
| 12 Oct 2007 | USD | 20.4103 | 20.4103 | 20.4103 | 20.4103 | 20.4103 | -0.722 (-3.42%) | 3,829 |
| 11 Oct 2007 | USD | 21.1322 | 21.1322 | 21.1322 | 21.1322 | 21.1322 | +2.215 (+11.71%) | 4,889 |
| 27 Sep 2007 | USD | 18.9173 | 18.9173 | 18.9173 | 18.9173 | 18.9173 | +0.282 (+1.52%) | 2,267 |
| 26 Sep 2007 | USD | 18.6349 | 18.6349 | 18.6349 | 18.6349 | 18.6349 | +0.068 (+0.37%) | 1,628 |
| 21 Sep 2007 | USD | 18.5668 | 18.5668 | 18.5668 | 18.5668 | 18.5668 | +0.233 (+1.27%) | 24,179 |
| 20 Sep 2007 | USD | 18.334 | 18.334 | 18.334 | 18.334 | 18.334 | +0.416 (+2.32%) | 22,496 |
| 19 Sep 2007 | USD | 17.9182 | 17.9182 | 17.9182 | 17.9182 | 17.9182 | +0.724 (+4.21%) | 3,760 |
| 18 Sep 2007 | USD | 17.194 | 17.194 | 17.194 | 17.194 | 17.194 | +0.047 (+0.28%) | 17,027 |
| 14 Sep 2007 | USD | 17.1466 | 17.1466 | 17.1466 | 17.1466 | 17.1466 | -0.033 (-0.19%) | 9,588 |
| 13 Sep 2007 | USD | 17 | 17.1796 | 17 | 17.1796 | 17.1796 | +0.192 (+1.13%) | 947 |
| 11 Sep 2007 | USD | 16.9877 | 16.9877 | 16.9877 | 16.9877 | 16.9877 | +0.117 (+0.70%) | 4,509 |
| 4 Sep 2007 | USD | 16.75 | 16.8704 | 16.75 | 16.8704 | 16.8704 | -0.298 (-1.73%) | 35,364 |
| 3 Sep 2007 | USD | 20 | 20 | 17.1682 | 17.1682 | 17.1682 | +0.631 (+3.82%) | 403 |
| 30 Aug 2007 | USD | 16.5371 | 16.5371 | 16.5371 | 16.5371 | 16.5371 | +0.56 (+3.51%) | 60,451 |
| 24 Aug 2007 | USD | 15.9768 | 15.9768 | 15.9768 | 15.9768 | 15.9768 | +0.854 (+5.65%) | 1,593 |
| 23 Aug 2007 | USD | 15.123 | 15.123 | 15.123 | 15.123 | 15.123 | -0.312 (-2.02%) | 2,681 |
| 21 Aug 2007 | USD | 15.4351 | 15.4351 | 15.4351 | 15.4351 | 15.4351 | -0.532 (-3.33%) | 14,328 |
| 16 Aug 2007 | USD | 15.9676 | 15.9676 | 15.9676 | 15.9676 | 15.9676 | -0.993 (-5.86%) | 9,050 |
| 15 Aug 2007 | USD | 16.9607 | 16.9607 | 16.9607 | 16.9607 | 16.9607 | +0.687 (+4.22%) | 2,632 |
| 7 Aug 2007 | USD | 16.2737 | 16.2737 | 16.2737 | 16.2737 | 16.2737 | +0.215 (+1.34%) | 1,718 |
| 6 Aug 2007 | USD | 16.26 | 16.26 | 16.0584 | 16.0584 | 16.0584 | -0.209 (-1.28%) | 504 |
| 3 Aug 2007 | USD | 16.421 | 16.421 | 16.2674 | 16.2674 | 16.2674 | +0.142 (+0.88%) | 30,225 |
| 2 Aug 2007 | USD | 16.3 | 16.3 | 16.1257 | 16.1257 | 16.1257 | -0.372 (-2.25%) | 3,890 |
