| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2007 | USD | 17.5 | 17.5 | 16.4973 | 16.4973 | 16.4973 | -0.943 (-5.41%) | 37,278 |
| 30 Jul 2007 | USD | 17.4 | 17.4404 | 17.4 | 17.4404 | 17.4404 | +0.186 (+1.08%) | 70,526 |
| 27 Jul 2007 | USD | 17.35 | 17.35 | 17.2544 | 17.2544 | 17.2544 | -1.293 (-6.97%) | 2,418 |
| 24 Jul 2007 | USD | 19 | 19 | 18.5477 | 18.5477 | 18.5477 | -0.488 (-2.57%) | 51,383 |
| 20 Jul 2007 | USD | 18.79 | 19.036 | 18.78 | 19.036 | 19.036 | +0.638 (+3.47%) | 5,864 |
| 18 Jul 2007 | USD | 18.2052 | 18.3975 | 18.2052 | 18.3975 | 18.3975 | +0.813 (+4.62%) | 50,375 |
| 6 Jul 2007 | USD | 17.25 | 17.5844 | 17.25 | 17.5844 | 17.5844 | +0.669 (+3.95%) | 1,612 |
| 3 Jul 2007 | USD | 16.83 | 16.9158 | 16.83 | 16.9158 | 16.9158 | +0.136 (+0.81%) | 1,511 |
| 2 Jul 2007 | USD | 16.6 | 16.7802 | 16.6 | 16.7802 | 16.7802 | +0.058 (+0.35%) | 2,922 |
| 26 Jun 2007 | USD | 16.722 | 16.722 | 16.722 | 16.722 | 16.722 | -0.122 (-0.73%) | 32,039 |
| 20 Jun 2007 | USD | 17.129 | 17.129 | 16.8442 | 16.8442 | 16.8442 | +1.143 (+7.28%) | 4,433 |
| 14 Jun 2007 | USD | 15.701 | 15.701 | 15.701 | 15.701 | 15.701 | -0.311 (-1.94%) | 5,541 |
| 11 Jun 2007 | USD | 16.35 | 16.35 | 16.0118 | 16.0118 | 16.0118 | +0.157 (+0.99%) | 1,008 |
| 8 Jun 2007 | USD | 15.8551 | 15.8551 | 15.8551 | 15.8551 | 15.8551 | -1.055 (-6.24%) | 3,577 |
| 6 Jun 2007 | USD | 17.25 | 17.25 | 16.9104 | 16.9104 | 16.9104 | -1.701 (-9.14%) | 5,038 |
| 31 May 2007 | USD | 18.611 | 18.611 | 18.611 | 18.611 | 18.611 | +0.316 (+1.73%) | 2,519 |
| 29 May 2007 | USD | 18.2949 | 18.2949 | 18.2949 | 18.2949 | 18.2949 | +0.386 (+2.15%) | 6,220 |
| 25 May 2007 | USD | 17.9091 | 17.9091 | 17.9091 | 17.9091 | 17.9091 | +0.356 (+2.03%) | 3,023 |
| 24 May 2007 | USD | 17.5527 | 17.5527 | 17.5527 | 17.5527 | 17.5527 | -0.287 (-1.61%) | 25,641 |
| 21 May 2007 | USD | 17.8397 | 17.8397 | 17.8397 | 17.8397 | 17.8397 | -0.389 (-2.13%) | 806 |
| 18 May 2007 | USD | 18.2283 | 18.2283 | 18.2283 | 18.2283 | 18.2283 | +0.79 (+4.53%) | 122,312 |
| 15 May 2007 | USD | 17.4381 | 17.4381 | 17.4381 | 17.4381 | 17.4381 | +0.063 (+0.36%) | 3,015 |
| 11 May 2007 | USD | 17.3747 | 17.3747 | 17.3747 | 17.3747 | 17.3747 | -0.298 (-1.69%) | 5,816 |
| 9 May 2007 | USD | 17.6726 | 17.6726 | 17.6726 | 17.6726 | 17.6726 | -0.23 (-1.28%) | 1,008 |
| 4 May 2007 | USD | 17.9026 | 17.9026 | 17.9026 | 17.9026 | 17.9026 | -0.349 (-1.91%) | 272 |
| 1 May 2007 | USD | 18.2519 | 18.2519 | 18.2519 | 18.2519 | 18.2519 | +0.015 (+0.08%) | 15,339 |
| 27 Apr 2007 | USD | 18.5 | 18.5 | 17.76 | 18.2368 | 18.2368 | -0.506 (-2.70%) | 5,038 |
| 26 Apr 2007 | USD | 18.7433 | 18.7433 | 18.7433 | 18.7433 | 18.7433 | +0.187 (+1.01%) | 28,009 |
| 25 Apr 2007 | USD | 18.75 | 18.75 | 18.5564 | 18.5564 | 18.5564 | +0.545 (+3.03%) | 24,292 |
| 24 Apr 2007 | USD | 19 | 19 | 18.0109 | 18.0109 | 18.0109 | +1.062 (+6.26%) | 31,622 |
