| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2007 | USD | 20.3472 | 20.3472 | 20.3472 | 20.3472 | 20.3472 | 0.0 (0.0%) | 1,108 |
| 29 Jan 2007 | USD | 20.3472 | 20.3472 | 20.3472 | 20.3472 | 20.3472 | -0.35 (-1.69%) | 30,717 |
| 24 Jan 2007 | USD | 21 | 21 | 20.697 | 20.697 | 20.697 | -0.783 (-3.64%) | 70,022 |
| 19 Jan 2007 | USD | 21.4799 | 21.4799 | 21.4799 | 21.4799 | 21.4799 | -0.053 (-0.25%) | 3,415 |
| 18 Jan 2007 | USD | 21.533 | 21.533 | 21.533 | 21.533 | 21.533 | -0.299 (-1.37%) | 10,075 |
| 17 Jan 2007 | USD | 21.8319 | 21.8319 | 21.8319 | 21.8319 | 21.8319 | +0.202 (+0.93%) | 64,048 |
| 16 Jan 2007 | USD | 21.6298 | 21.6298 | 21.6298 | 21.6298 | 21.6298 | +0.444 (+2.09%) | 5,997 |
| 12 Jan 2007 | USD | 21.1863 | 21.1863 | 21.1863 | 21.1863 | 21.1863 | +0.796 (+3.90%) | 2,815 |
| 10 Jan 2007 | USD | 20.3901 | 20.3901 | 20.3901 | 20.3901 | 20.3901 | -0.138 (-0.67%) | 4,686 |
| 9 Jan 2007 | USD | 20.7 | 20.7 | 20.5284 | 20.5284 | 20.5284 | -0.628 (-2.97%) | 33,248 |
| 5 Jan 2007 | USD | 21.1569 | 21.1569 | 21.1569 | 21.1569 | 21.1569 | +2.453 (+13.11%) | 3,476 |
| 20 Dec 2006 | USD | 19 | 19 | 18.7042 | 18.7042 | 18.7042 | -0.545 (-2.83%) | 5,038 |
| 19 Dec 2006 | USD | 19.2492 | 19.2492 | 19.2492 | 19.2492 | 19.2492 | -0.706 (-3.54%) | 7,153 |
| 18 Dec 2006 | USD | 19.9553 | 19.9553 | 19.9553 | 19.9553 | 19.9553 | +1.171 (+6.23%) | 20,150 |
| 13 Dec 2006 | USD | 18.7842 | 18.7842 | 18.7842 | 18.7842 | 18.7842 | +0.475 (+2.59%) | 10,075 |
| 12 Dec 2006 | USD | 17.5 | 18.6 | 17.5 | 18.3092 | 18.3092 | -0.428 (-2.29%) | 4,030 |
| 11 Dec 2006 | USD | 18.7 | 19 | 18.7 | 18.7377 | 18.7377 | -1.26 (-6.30%) | 102,270 |
| 7 Dec 2006 | USD | 19.9978 | 19.9978 | 19.9978 | 19.9978 | 19.9978 | +0.162 (+0.82%) | 12,392 |
| 5 Dec 2006 | USD | 19.836 | 19.836 | 19.836 | 19.836 | 19.836 | +1.718 (+9.48%) | 100,751 |
| 1 Dec 2006 | USD | 18.118 | 18.118 | 18.118 | 18.118 | 18.118 | +0.064 (+0.36%) | 25,188 |
| 17 Nov 2006 | USD | 18.0539 | 18.0539 | 18.0539 | 18.0539 | 18.0539 | -0.245 (-1.34%) | 9,496 |
| 10 Nov 2006 | USD | 18.2991 | 18.2991 | 18.2991 | 18.2991 | 18.2991 | +0.266 (+1.47%) | 30,225 |
| 9 Nov 2006 | USD | 18.0334 | 18.0334 | 18.0334 | 18.0334 | 18.0334 | +0.084 (+0.47%) | 151,126 |
| 8 Nov 2006 | USD | 17.949 | 17.949 | 17.949 | 17.949 | 17.949 | -0.356 (-1.95%) | 15,113 |
| 7 Nov 2006 | USD | 18.75 | 18.75 | 18.3052 | 18.3052 | 18.3052 | -0.077 (-0.42%) | 150 |
| 31 Oct 2006 | USD | 18.25 | 18.3822 | 18.25 | 18.3822 | 18.3822 | -0.5 (-2.65%) | 55,413 |
| 30 Oct 2006 | USD | 19 | 19 | 18.7 | 18.8827 | 18.8827 | -0.917 (-4.63%) | 38,351 |
| 23 Oct 2006 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.27 (+1.38%) | 11,193 |
| 12 Oct 2006 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.02 (-0.10%) | 16,120 |
| 10 Oct 2006 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.15 (+0.77%) | 504 |
