| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2006 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.2 (-1.02%) | 20,150 |
| 6 Oct 2006 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +1.05 (+5.66%) | 1,511 |
| 25 Sep 2006 | USD | 18.2 | 18.55 | 18.2 | 18.55 | 18.55 | +0.42 (+2.32%) | 2,821 |
| 22 Sep 2006 | USD | 18 | 18.13 | 18 | 18.13 | 18.13 | -1.87 (-9.35%) | 20,150 |
| 18 Sep 2006 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,511 |
| 14 Sep 2006 | USD | 20 | 20 | 20 | 20 | 20 | +2 (+11.11%) | 67,503 |
| 11 Sep 2006 | USD | 18 | 18 | 18 | 18 | 18 | -2 (-10%) | 2,116 |
| 8 Sep 2006 | USD | 20 | 20 | 20 | 20 | 20 | +1 (+5.26%) | 71,332 |
| 6 Sep 2006 | USD | 19 | 19 | 19 | 19 | 19 | -0.15 (-0.78%) | 10,075 |
| 5 Sep 2006 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.85 (+4.64%) | 9,068 |
| 31 Aug 2006 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.1 (+0.55%) | 15,012 |
| 24 Aug 2006 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.3 (-1.62%) | 3,023 |
| 22 Aug 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 4,433 |
| 17 Aug 2006 | USD | 18 | 18 | 18 | 18 | 18 | +0.1 (+0.56%) | 856 |
| 16 Aug 2006 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.75 (+4.37%) | 14,105 |
| 14 Aug 2006 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.55 (+3.31%) | 4,332 |
| 10 Aug 2006 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.2 (-1.19%) | 403 |
| 9 Aug 2006 | USD | 16.6 | 16.8 | 16.6 | 16.8 | 16.8 | -0.2 (-1.18%) | 4,534 |
| 7 Aug 2006 | USD | 17 | 17 | 17 | 17 | 17 | +1 (+6.25%) | 10,075 |
| 2 Aug 2006 | USD | 16 | 16 | 16 | 16 | 16 | +0.14 (+0.88%) | 4,534 |
| 31 Jul 2006 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.36 (+2.32%) | 1,461 |
| 28 Jul 2006 | USD | 15.85 | 15.85 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 2,368 |
| 27 Jul 2006 | USD | 16 | 16 | 16 | 16 | 16 | +1.5 (+10.34%) | 53,700 |
| 25 Jul 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.3 (+2.11%) | 75,563 |
| 24 Jul 2006 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.3 (-2.07%) | 25,490 |
| 21 Jul 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 2,519 |
| 20 Jul 2006 | USD | 15 | 15 | 14.8 | 14.8 | 14.8 | -0.5 (-3.27%) | 4,332 |
| 18 Jul 2006 | USD | 14.8 | 15.3 | 14.8 | 15.3 | 15.3 | -0.05 (-0.33%) | 30,695 |
| 17 Jul 2006 | USD | 15.15 | 15.35 | 15.15 | 15.35 | 15.35 | -1.02 (-6.23%) | 30,225 |
| 11 Jul 2006 | USD | 16.5 | 16.5 | 16.3 | 16.37 | 16.37 | -0.63 (-3.71%) | 54,909 |
