| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2006 | USD | 17 | 17 | 17 | 17 | 17 | -0.75 (-4.23%) | 53,398 |
| 30 Jun 2006 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +1.25 (+7.58%) | 35,162 |
| 27 Jun 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.37 (+2.29%) | 7,556 |
| 26 Jun 2006 | USD | 16.95 | 16.95 | 16 | 16.13 | 16.13 | -0.13 (-0.80%) | 1,662 |
| 23 Jun 2006 | USD | 17.1 | 17.1 | 16.26 | 16.26 | 16.26 | -0.61 (-3.62%) | 5,844 |
| 22 Jun 2006 | USD | 17.1 | 17.15 | 16.8 | 16.87 | 16.87 | +0.34 (+2.06%) | 20,654 |
| 19 Jun 2006 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.37 (+2.29%) | 66,545 |
| 16 Jun 2006 | USD | 16 | 16.16 | 15.8 | 16.16 | 16.16 | +0.66 (+4.26%) | 5,038 |
| 15 Jun 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.52 (+3.47%) | 3,036 |
| 14 Jun 2006 | USD | 14.66 | 14.98 | 14.5 | 14.98 | 14.98 | +0.58 (+4.03%) | 24,849 |
| 13 Jun 2006 | USD | 15 | 15 | 14.4 | 14.4 | 14.4 | -2 (-12.20%) | 26,195 |
| 12 Jun 2006 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.2 (-1.20%) | 100,751 |
| 9 Jun 2006 | USD | 16.25 | 16.6 | 16.25 | 16.6 | 16.6 | +1.32 (+8.64%) | 2,922 |
| 8 Jun 2006 | USD | 15.6 | 15.6 | 15.28 | 15.28 | 15.28 | -1.89 (-11.01%) | 1,612 |
| 5 Jun 2006 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 25,188 |
