| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 24.74 | 25.02 | 24.74 | 25.02 | 25.02 | +0.23 (+0.93%) | 4 |
| 27 Oct 2022 | USD | 24.74 | 24.79 | 24.74 | 24.79 | 24.79 | +0.19 (+0.77%) | 3 |
| 26 Oct 2022 | USD | 24.452 | 24.65 | 24.44 | 24.6 | 24.6 | +0.02 (+0.08%) | 20 |
| 25 Oct 2022 | USD | 24.41 | 24.71 | 24.41 | 24.58 | 24.58 | +0.11 (+0.45%) | 1 |
| 24 Oct 2022 | USD | 24.09 | 24.47 | 24.09 | 24.47 | 24.47 | +0.449 (+1.87%) | 1 |
| 21 Oct 2022 | USD | 23.62 | 24.0212 | 23.62 | 24.0212 | 24.0212 | +0.271 (+1.14%) | 101 |
| 20 Oct 2022 | USD | 23.98 | 23.98 | 23.75 | 23.75 | 23.75 | +0.11 (+0.47%) | 1 |
| 19 Oct 2022 | USD | 23.64 | 23.87 | 23.64 | 23.64 | 23.64 | -0.902 (-3.68%) | 2 |
| 18 Oct 2022 | USD | 24.73 | 24.73 | 24.37 | 24.5424 | 24.5424 | +0.495 (+2.06%) | 1 |
| 17 Oct 2022 | USD | 24.07 | 24.11 | 24.0476 | 24.0476 | 24.0476 | +0.328 (+1.38%) | 96 |
| 14 Oct 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.12 (+0.51%) | 0 |
| 13 Oct 2022 | USD | 23.45 | 23.6 | 23.45 | 23.6 | 23.6 | -0.04 (-0.17%) | 1 |
| 12 Oct 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.246 (-1.03%) | 0 |
| 11 Oct 2022 | USD | 23.43 | 23.8864 | 23.43 | 23.8864 | 23.8864 | -0.16 (-0.67%) | 139 |
| 10 Oct 2022 | USD | 23.77 | 24.0465 | 23.42 | 24.0465 | 24.0465 | -0.984 (-3.93%) | 107 |
| 7 Oct 2022 | USD | 24.72 | 25.0309 | 24.27 | 25.0309 | 25.0309 | -0.039 (-0.16%) | 2 |
| 6 Oct 2022 | USD | 25.1 | 25.1 | 24.932 | 25.07 | 25.07 | +0.211 (+0.85%) | 1,401 |
| 5 Oct 2022 | USD | 25.07 | 25.07 | 24.8585 | 24.8585 | 24.8585 | -0.511 (-2.02%) | 4 |
| 4 Oct 2022 | USD | 25.03 | 25.42 | 25.03 | 25.37 | 25.37 | +1.491 (+6.24%) | 3 |
| 29 Sep 2022 | USD | 24.36 | 24.36 | 23.815 | 23.8788 | 23.8788 | -0.711 (-2.89%) | 11 |
| 28 Sep 2022 | USD | 24.39 | 24.59 | 24.39 | 24.59 | 24.59 | +0.031 (+0.13%) | 400 |
| 27 Sep 2022 | USD | 24.65 | 24.65 | 24.5588 | 24.5588 | 24.5588 | +0.239 (+0.98%) | 4 |
| 26 Sep 2022 | USD | 24.22 | 24.32 | 24.22 | 24.32 | 24.32 | -0.94 (-3.72%) | 1 |
| 23 Sep 2022 | USD | 25.69 | 25.69 | 25.26 | 25.26 | 25.26 | -1.18 (-4.46%) | 700 |
| 22 Sep 2022 | USD | 26.5 | 26.56 | 26.44 | 26.44 | 26.44 | -0.119 (-0.45%) | 2 |
| 21 Sep 2022 | USD | 26.83 | 26.83 | 26.5588 | 26.5588 | 26.5588 | -0.461 (-1.71%) | 1 |
| 20 Sep 2022 | USD | 27.26 | 27.26 | 27.02 | 27.02 | 27.02 | +0.06 (+0.22%) | 1 |
| 19 Sep 2022 | USD | 26.43 | 26.96 | 26.43 | 26.96 | 26.96 | +0.09 (+0.33%) | 2 |
| 16 Sep 2022 | USD | 26.98 | 26.98 | 26.87 | 26.87 | 26.87 | -1.463 (-5.16%) | 0 |
| 15 Sep 2022 | USD | 27.76 | 28.3332 | 27.76 | 28.3332 | 28.3332 | 0.0 (0.0%) | 102 |
