| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 30.1793 | 30.68 | 30.04 | 30.3195 | 30.3195 | +1.958 (+6.90%) | 343 |
| 29 Jul 2022 | USD | 28.49 | 28.61 | 28.3619 | 28.3619 | 28.3619 | +0.636 (+2.30%) | 142 |
| 28 Jul 2022 | USD | 27.9 | 28.11 | 27.7255 | 27.7255 | 27.7255 | -0.061 (-0.22%) | 39 |
| 27 Jul 2022 | USD | 27.53 | 27.787 | 26.988 | 27.787 | 27.787 | +0.14 (+0.51%) | 32 |
| 26 Jul 2022 | USD | 27.41 | 27.647 | 27.41 | 27.647 | 27.647 | -0.544 (-1.93%) | 1 |
| 25 Jul 2022 | USD | 28 | 28.1911 | 27.98 | 28.1911 | 28.1911 | -0.289 (-1.02%) | 88 |
| 22 Jul 2022 | USD | 28.56 | 28.56 | 28.35 | 28.4802 | 28.4802 | +0.03 (+0.11%) | 23 |
| 21 Jul 2022 | USD | 28.31 | 28.49 | 28.31 | 28.4499 | 28.4499 | +0.105 (+0.37%) | 2 |
| 20 Jul 2022 | USD | 28.43 | 28.43 | 28.16 | 28.3451 | 28.3451 | +0.156 (+0.55%) | 1 |
| 18 Jul 2022 | USD | 28.29 | 28.29 | 28.1892 | 28.1892 | 28.1892 | +0.635 (+2.30%) | 42 |
| 15 Jul 2022 | USD | 27.7 | 27.8 | 27.5543 | 27.5543 | 27.5543 | +0.76 (+2.84%) | 902 |
| 14 Jul 2022 | USD | 26.32 | 26.7939 | 26.32 | 26.7939 | 26.7939 | -0.021 (-0.08%) | 2 |
| 13 Jul 2022 | USD | 26.37 | 26.8153 | 26.37 | 26.8153 | 26.8153 | -0.23 (-0.85%) | 2 |
| 12 Jul 2022 | USD | 26.952 | 27.38 | 26.94 | 27.0454 | 27.0454 | -0.465 (-1.69%) | 41 |
| 11 Jul 2022 | USD | 27.45 | 27.5103 | 27.4 | 27.5103 | 27.5103 | -0.345 (-1.24%) | 3 |
| 8 Jul 2022 | USD | 27.75 | 27.8554 | 27.75 | 27.8554 | 27.8554 | +0.647 (+2.38%) | 44 |
| 7 Jul 2022 | USD | 27.2 | 27.76 | 27.2 | 27.2083 | 27.2083 | +0.958 (+3.65%) | 12 |
| 6 Jul 2022 | USD | 26.33 | 26.33 | 26.2499 | 26.2499 | 26.2499 | +0.293 (+1.13%) | 126 |
| 5 Jul 2022 | USD | 25.65 | 25.9573 | 25.64 | 25.9573 | 25.9573 | -0.153 (-0.58%) | 36 |
| 1 Jul 2022 | USD | 25.85 | 26.1099 | 25.85 | 26.1099 | 26.1099 | +0.037 (+0.14%) | 2 |
| 30 Jun 2022 | USD | 25.74 | 26.0724 | 25.74 | 26.0724 | 26.0724 | -0.33 (-1.25%) | 115 |
| 29 Jun 2022 | USD | 26.47 | 26.47 | 26.16 | 26.402 | 26.402 | -0.05 (-0.19%) | 4 |
| 27 Jun 2022 | USD | 26.71 | 26.71 | 26.39 | 26.4518 | 26.4518 | +0.329 (+1.26%) | 178 |
| 24 Jun 2022 | USD | 26.08 | 26.68 | 26.08 | 26.1225 | 26.1225 | +0.127 (+0.49%) | 1 |
| 23 Jun 2022 | USD | 25.95 | 25.9951 | 25.73 | 25.9951 | 25.9951 | +0.918 (+3.66%) | 2 |
| 22 Jun 2022 | USD | 25.34 | 25.81 | 25.0774 | 25.0774 | 25.0774 | -0.384 (-1.51%) | 5 |
| 21 Jun 2022 | USD | 25.67 | 26.16 | 25.4611 | 25.4611 | 25.4611 | +0.551 (+2.21%) | 4 |
| 17 Jun 2022 | USD | 24.94 | 25.13 | 24.9099 | 24.9099 | 24.9099 | -0.254 (-1.01%) | 3 |
| 16 Jun 2022 | USD | 25.25 | 25.25 | 25.15 | 25.1641 | 25.1641 | -1.357 (-5.12%) | 3 |
| 15 Jun 2022 | USD | 26.35 | 26.5211 | 26.35 | 26.5211 | 26.5211 | +0.552 (+2.13%) | 1 |
