| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 25.94 | 25.9691 | 25.9321 | 25.9691 | 25.9691 | -0.086 (-0.33%) | 52 |
| 13 Jun 2022 | USD | 25.72 | 26.0551 | 25.42 | 26.0551 | 26.0551 | -1.44 (-5.24%) | 1 |
| 10 Jun 2022 | USD | 27 | 27.4951 | 26.74 | 27.4951 | 27.4951 | -0.058 (-0.21%) | 13 |
| 9 Jun 2022 | USD | 27.53 | 27.5527 | 27.3995 | 27.5527 | 27.5527 | -0.468 (-1.67%) | 6 |
| 8 Jun 2022 | USD | 28.05 | 28.18 | 28.0206 | 28.0206 | 28.0206 | -0.021 (-0.07%) | 1 |
| 7 Jun 2022 | USD | 27.87 | 28.14 | 27.86 | 28.0416 | 28.0416 | +0.196 (+0.70%) | 2 |
| 6 Jun 2022 | USD | 28.32 | 28.32 | 27.8455 | 27.8455 | 27.8455 | -0.826 (-2.88%) | 1 |
| 1 Jun 2022 | USD | 29.05 | 29.05 | 28.27 | 28.6714 | 28.6714 | +0.105 (+0.37%) | 1 |
| 31 May 2022 | USD | 28.78 | 28.78 | 28.3 | 28.5659 | 28.5659 | +0.876 (+3.16%) | 183 |
| 27 May 2022 | USD | 27.9 | 28.17 | 27.6898 | 27.6898 | 27.6898 | +0.579 (+2.13%) | 632 |
| 26 May 2022 | USD | 27.47 | 27.78 | 26.84 | 27.1112 | 27.1112 | +0.219 (+0.81%) | 2,069 |
| 25 May 2022 | USD | 26.98 | 26.98 | 26.8924 | 26.8924 | 26.8924 | -0.288 (-1.06%) | 11 |
| 23 May 2022 | USD | 27.01 | 27.1807 | 26.92 | 27.1807 | 27.1807 | +0.229 (+0.85%) | 2 |
| 20 May 2022 | USD | 26.97 | 27.1399 | 26.11 | 26.9517 | 26.9517 | +1.309 (+5.10%) | 41 |
| 19 May 2022 | USD | 25.74 | 26.31 | 25.643 | 25.643 | 25.643 | -1.699 (-6.21%) | 21 |
| 17 May 2022 | USD | 27.59 | 27.6 | 27.34 | 27.3416 | 27.3416 | +1.173 (+4.48%) | 97 |
| 16 May 2022 | USD | 26.15 | 26.25 | 26.05 | 26.1689 | 26.1689 | +0.068 (+0.26%) | 3 |
| 13 May 2022 | USD | 25.82 | 26.31 | 25.82 | 26.1011 | 26.1011 | +2.058 (+8.56%) | 248 |
| 12 May 2022 | USD | 23.01 | 24.0434 | 23.01 | 24.0434 | 24.0434 | -1.083 (-4.31%) | 48 |
| 11 May 2022 | USD | 24.96 | 25.46 | 24.96 | 25.1262 | 25.1262 | -0.205 (-0.81%) | 33 |
| 10 May 2022 | USD | 25.28 | 25.44 | 24.96 | 25.3314 | 25.3314 | -0.741 (-2.84%) | 49 |
| 9 May 2022 | USD | 25.55 | 26.0722 | 25.55 | 26.0722 | 26.0722 | -0.48 (-1.81%) | 50 |
| 6 May 2022 | USD | 26.46 | 26.78 | 26.46 | 26.5525 | 26.5525 | -1.399 (-5.00%) | 2 |
| 5 May 2022 | USD | 27.76 | 27.9513 | 27.34 | 27.9513 | 27.9513 | -0.337 (-1.19%) | 2 |
| 3 May 2022 | USD | 28.22 | 28.7 | 28.22 | 28.2883 | 28.2883 | +0.571 (+2.06%) | 25 |
| 25 Apr 2022 | USD | 27.7 | 27.79 | 27.47 | 27.7178 | 27.7178 | -0.97 (-3.38%) | 2 |
| 22 Apr 2022 | USD | 28.39 | 28.6882 | 28.34 | 28.6882 | 28.6882 | -0.728 (-2.47%) | 1 |
| 21 Apr 2022 | USD | 29.35 | 29.5 | 29.09 | 29.4162 | 29.4162 | +0.508 (+1.76%) | 63 |
| 20 Apr 2022 | USD | 29.02 | 29.17 | 28.9084 | 28.9084 | 28.9084 | +1.136 (+4.09%) | 12 |
| 19 Apr 2022 | USD | 27.82 | 28.0201 | 27.7727 | 27.7727 | 27.7727 | -0.517 (-1.83%) | 35 |
