| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 29.93 | 30.1304 | 28.9 | 30.1304 | 30.1304 | 0.0 (0.0%) | 86 |
| 28 Feb 2022 | USD | 29.9 | 30.55 | 29.9 | 30.1304 | 30.1304 | -0.403 (-1.32%) | 608 |
| 25 Feb 2022 | USD | 30.46 | 30.8 | 30.3 | 30.533 | 30.533 | +2.249 (+7.95%) | 11 |
| 24 Feb 2022 | USD | 27.81 | 28.735 | 27.78 | 28.2839 | 28.2839 | -3.701 (-11.57%) | 314 |
| 23 Feb 2022 | USD | 31.68 | 31.985 | 31.68 | 31.985 | 31.985 | +0.05 (+0.15%) | 31 |
| 22 Feb 2022 | USD | 31.75 | 31.9355 | 31.188 | 31.9355 | 31.9355 | -1.094 (-3.31%) | 332 |
| 18 Feb 2022 | USD | 32.82 | 33.0297 | 32.7 | 33.0297 | 33.0297 | -0.253 (-0.76%) | 82 |
| 17 Feb 2022 | USD | 33.07 | 33.2823 | 33.02 | 33.2823 | 33.2823 | +0.086 (+0.26%) | 43 |
| 16 Feb 2022 | USD | 32.7 | 33.1963 | 32.7 | 33.1963 | 33.1963 | -0.25 (-0.75%) | 2 |
| 15 Feb 2022 | USD | 33.03 | 33.4461 | 32.99 | 33.4461 | 33.4461 | +2.264 (+7.26%) | 23 |
| 14 Feb 2022 | USD | 31.05 | 31.19 | 30.64 | 31.1816 | 31.1816 | -1.907 (-5.76%) | 7 |
| 11 Feb 2022 | USD | 33.04 | 33.089 | 32.2801 | 33.089 | 33.089 | -0.762 (-2.25%) | 101 |
| 10 Feb 2022 | USD | 33.65 | 33.8514 | 33.33 | 33.8514 | 33.8514 | +0.35 (+1.04%) | 6 |
| 9 Feb 2022 | USD | 33.37 | 34.216 | 33 | 33.5015 | 33.5015 | +0.543 (+1.65%) | 1,175 |
| 8 Feb 2022 | USD | 32.54 | 33.03 | 32.54 | 32.9588 | 32.9588 | -0.144 (-0.43%) | 2 |
| 7 Feb 2022 | USD | 32.79 | 33.1024 | 32.63 | 33.1024 | 33.1024 | -0.402 (-1.20%) | 264 |
| 4 Feb 2022 | USD | 32.64 | 33.504 | 32.64 | 33.504 | 33.504 | -0.192 (-0.57%) | 404 |
| 3 Feb 2022 | USD | 33 | 33.6956 | 32.94 | 33.6956 | 33.6956 | -0.137 (-0.40%) | 2 |
| 2 Feb 2022 | USD | 33.64 | 33.8322 | 33.35 | 33.8322 | 33.8322 | +0.124 (+0.37%) | 15 |
| 1 Feb 2022 | USD | 33.15 | 33.7085 | 32.96 | 33.7085 | 33.7085 | -0.983 (-2.83%) | 66 |
| 31 Jan 2022 | USD | 33.45 | 34.6913 | 33.06 | 34.6913 | 34.6913 | +1.555 (+4.69%) | 17 |
| 28 Jan 2022 | USD | 32.94 | 33.1365 | 32.28 | 33.1365 | 33.1365 | +0.21 (+0.64%) | 144 |
| 27 Jan 2022 | USD | 32.59 | 32.926 | 32.59 | 32.926 | 32.926 | +0.125 (+0.38%) | 1,214 |
| 26 Jan 2022 | USD | 32.01 | 32.8006 | 31.77 | 32.8006 | 32.8006 | 0.0 (0.0%) | 148 |
| 25 Jan 2022 | USD | 32.01 | 32.8006 | 31.94 | 32.8006 | 32.8006 | +0.72 (+2.24%) | 212 |
| 24 Jan 2022 | USD | 31.29 | 32.0811 | 30.3 | 32.0811 | 32.0811 | -1.633 (-4.84%) | 740 |
| 21 Jan 2022 | USD | 33.1898 | 33.7137 | 32.79 | 33.7137 | 33.7137 | -0.894 (-2.58%) | 358 |
| 20 Jan 2022 | USD | 34 | 34.81 | 34 | 34.6073 | 34.6073 | -0.378 (-1.08%) | 770 |
| 19 Jan 2022 | USD | 34.67 | 34.9851 | 34.61 | 34.9851 | 34.9851 | +0.741 (+2.16%) | 240 |
| 18 Jan 2022 | USD | 34.01 | 34.27 | 33.76 | 34.244 | 34.244 | -0.134 (-0.39%) | 433 |
