| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 33.91 | 34.51 | 33.75 | 34.3775 | 34.3775 | -0.267 (-0.77%) | 245 |
| 13 Jan 2022 | USD | 34.49 | 34.66 | 34.29 | 34.6445 | 34.6445 | +0.334 (+0.97%) | 7 |
| 12 Jan 2022 | USD | 34.37 | 34.69 | 34.24 | 34.3107 | 34.3107 | +0.399 (+1.18%) | 97 |
| 11 Jan 2022 | USD | 33.5 | 34.047 | 33.5 | 33.9117 | 33.9117 | -0.105 (-0.31%) | 124 |
| 10 Jan 2022 | USD | 33.5 | 34.0165 | 33.35 | 34.0165 | 34.0165 | +1.005 (+3.04%) | 75 |
| 7 Jan 2022 | USD | 32.8 | 33.0115 | 32.41 | 33.0115 | 33.0115 | +0.202 (+0.61%) | 466 |
| 6 Jan 2022 | USD | 32.47 | 32.89 | 32.43 | 32.8098 | 32.8098 | -0.123 (-0.37%) | 14 |
| 5 Jan 2022 | USD | 32.58 | 32.9324 | 32.39 | 32.9324 | 32.9324 | +0.099 (+0.30%) | 104 |
| 4 Jan 2022 | USD | 32.78 | 32.89 | 32.38 | 32.8334 | 32.8334 | -0.387 (-1.16%) | 94 |
| 3 Jan 2022 | USD | 33.3 | 33.35 | 32.94 | 33.22 | 33.22 | +0.773 (+2.38%) | 18 |
| 31 Dec 2021 | USD | 32.05 | 32.4474 | 32.05 | 32.4474 | 32.4474 | +0.844 (+2.67%) | 27 |
| 30 Dec 2021 | USD | 31.69 | 31.69 | 31.33 | 31.6033 | 31.6033 | -0.244 (-0.76%) | 9 |
| 29 Dec 2021 | USD | 31.52 | 31.8469 | 31.51 | 31.8469 | 31.8469 | +0.037 (+0.12%) | 94 |
| 28 Dec 2021 | USD | 31.84 | 32.08 | 31.81 | 31.81 | 31.81 | +0.23 (+0.73%) | 4 |
| 27 Dec 2021 | USD | 31.32 | 31.58 | 31.16 | 31.58 | 31.58 | +0.193 (+0.61%) | 16 |
| 23 Dec 2021 | USD | 31.27 | 31.39 | 31.25 | 31.3875 | 31.3875 | +0.248 (+0.80%) | 3 |
| 22 Dec 2021 | USD | 30.74 | 31.394 | 30.74 | 31.1393 | 31.1393 | +1.14 (+3.80%) | 38 |
| 21 Dec 2021 | USD | 29.88 | 30.22 | 29.88 | 29.9995 | 29.9995 | +0.556 (+1.89%) | 52 |
| 20 Dec 2021 | USD | 29.092 | 29.4431 | 28.93 | 29.4431 | 29.4431 | -1.457 (-4.72%) | 361 |
| 17 Dec 2021 | USD | 30.6 | 30.9002 | 30.03 | 30.9002 | 30.9002 | -1.426 (-4.41%) | 6 |
| 16 Dec 2021 | USD | 32.25 | 32.3258 | 31.73 | 32.3258 | 32.3258 | +0.079 (+0.25%) | 1,205 |
| 15 Dec 2021 | USD | 31.73 | 32.2467 | 31.46 | 32.2467 | 32.2467 | -0.002 (-0.01%) | 2 |
| 14 Dec 2021 | USD | 31.92 | 32.2488 | 31.53 | 32.2488 | 32.2488 | -0.441 (-1.35%) | 7 |
| 13 Dec 2021 | USD | 32.69 | 32.69 | 31.73 | 32.6894 | 32.6894 | +0.064 (+0.20%) | 361 |
| 10 Dec 2021 | USD | 32.89 | 32.89 | 32.36 | 32.6257 | 32.6257 | -0.076 (-0.23%) | 1,850 |
| 9 Dec 2021 | USD | 32.32 | 32.7022 | 32.16 | 32.7022 | 32.7022 | -0.025 (-0.08%) | 137 |
| 8 Dec 2021 | USD | 32.67 | 32.85 | 32.36 | 32.727 | 32.727 | +0.793 (+2.48%) | 704 |
| 7 Dec 2021 | USD | 31.98 | 32.03 | 31.87 | 31.9342 | 31.9342 | +0.962 (+3.11%) | 130 |
| 6 Dec 2021 | USD | 30.73 | 31 | 30.41 | 30.9722 | 30.9722 | -0.963 (-3.01%) | 9 |
| 3 Dec 2021 | USD | 32.14 | 32.14 | 31.29 | 31.9348 | 31.9348 | -0.008 (-0.02%) | 932 |
