| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 12 | 12 | 12 | 12 | 12 | -1.5 (-11.11%) | 0 |
| 21 Aug 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 0 |
| 16 Aug 2023 | USD | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 4,600 |
| 20 Jul 2023 | USD | 15 | 15 | 15 | 15 | 15 | -3 (-16.67%) | 6,440 |
| 18 Jul 2023 | USD | 18 | 18 | 18 | 18 | 18 | -5 (-21.74%) | 27,300 |
| 6 Jun 2023 | USD | 23 | 23 | 23 | 23 | 23 | -2.02 (-8.07%) | 350 |
| 23 Jan 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.388 (+1.58%) | 84 |
| 20 Jan 2023 | USD | 24.632 | 24.632 | 24.632 | 24.632 | 24.632 | 0.0 (0.0%) | 85 |
| 19 Jan 2023 | USD | 24.632 | 24.632 | 24.632 | 24.632 | 24.632 | +1.544 (+6.69%) | 85 |
| 18 Jan 2023 | USD | 24.592 | 24.632 | 23.0884 | 23.0884 | 23.0884 | -1.822 (-7.31%) | 625 |
| 17 Jan 2023 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +1.822 (+7.89%) | 7,405,710 |
| 16 Jan 2023 | USD | 24.91 | 24.91 | 23.0884 | 23.0884 | 23.0884 | -2.464 (-9.64%) | 87,126 |
| 13 Jan 2023 | USD | 25.552 | 25.552 | 25.552 | 25.552 | 25.552 | 0.0 (0.0%) | 85 |
| 12 Jan 2023 | USD | 25.552 | 25.552 | 25.552 | 25.552 | 25.552 | +2.464 (+10.67%) | 85 |
| 11 Jan 2023 | USD | 25.552 | 25.552 | 23.0884 | 23.0884 | 23.0884 | 0.0 (0.0%) | 1 |
| 10 Jan 2023 | USD | 24.99 | 24.99 | 23.0884 | 23.0884 | 23.0884 | -0.002 (-0.01%) | 652 |
| 9 Jan 2023 | USD | 23.0901 | 23.0901 | 23.0901 | 23.0901 | 23.0901 | +0.002 (+0.01%) | 85 |
| 6 Jan 2023 | USD | 23.0901 | 23.0901 | 23.0884 | 23.0884 | 23.0884 | -0.094 (-0.40%) | 1,174 |
| 5 Jan 2023 | USD | 23.182 | 23.182 | 23.182 | 23.182 | 23.182 | -0.1 (-0.43%) | 17,000 |
| 4 Jan 2023 | USD | 23.182 | 23.2822 | 23.182 | 23.2822 | 23.2822 | -0.479 (-2.02%) | 261 |
| 3 Jan 2023 | USD | 23.402 | 23.7611 | 23.402 | 23.7611 | 23.7611 | +0.459 (+1.97%) | 254 |
| 29 Dec 2022 | USD | 23.302 | 23.302 | 23.302 | 23.302 | 23.302 | 0.0 (0.0%) | 8,600 |
| 28 Dec 2022 | USD | 23.302 | 23.302 | 23.302 | 23.302 | 23.302 | 0.0 (0.0%) | 7,900 |
| 27 Dec 2022 | USD | 23.252 | 23.302 | 23.252 | 23.302 | 23.302 | -0.908 (-3.75%) | 220 |
| 23 Dec 2022 | USD | 24.2105 | 24.2105 | 24.2105 | 24.2105 | 24.2105 | 0.0 (0.0%) | 170 |
| 22 Dec 2022 | USD | 24.2105 | 24.2105 | 24.2105 | 24.2105 | 24.2105 | 0.0 (0.0%) | 168 |
| 21 Dec 2022 | USD | 24.2105 | 24.2105 | 24.2105 | 24.2105 | 24.2105 | -0.591 (-2.38%) | 164 |
| 20 Dec 2022 | USD | 24.2105 | 24.8018 | 24.2105 | 24.8018 | 24.8018 | -0.468 (-1.85%) | 2,964 |
| 19 Dec 2022 | USD | 24.6701 | 25.2702 | 24.5601 | 25.2702 | 25.2702 | -0.168 (-0.66%) | 21 |
| 16 Dec 2022 | USD | 24.642 | 25.4382 | 24.642 | 25.4382 | 25.4382 | +0.096 (+0.38%) | 102 |
