Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.5 (-0.79%) | 0 |
1 May 2018 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.3 (-0.47%) | 0 |
30 Apr 2018 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | +0.85 (+1.36%) | 0 |
27 Apr 2018 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | +1.075 (+1.74%) | 0 |
26 Apr 2018 | USD | 61.625 | 61.625 | 61.625 | 61.625 | 61.625 | +1.625 (+2.71%) | 15 |
25 Apr 2018 | USD | 60 | 60 | 60 | 60 | 60 | +0.5 (+0.84%) | 0 |
24 Apr 2018 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.3 (+0.51%) | 0 |
23 Apr 2018 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | -0.5 (-0.84%) | 0 |
20 Apr 2018 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | -1.75 (-2.85%) | 0 |
19 Apr 2018 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | +1.85 (+3.10%) | 0 |
18 Apr 2018 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +0.95 (+1.62%) | 0 |
17 Apr 2018 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +0.6 (+1.03%) | 0 |
16 Apr 2018 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.15 (-0.26%) | 0 |
13 Apr 2018 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +0.6 (+1.04%) | 0 |
12 Apr 2018 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | -0.3 (-0.52%) | 0 |
11 Apr 2018 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -0.25 (-0.43%) | 0 |
10 Apr 2018 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +1 (+1.75%) | 0 |
9 Apr 2018 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.25 (-0.44%) | 0 |
6 Apr 2018 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +0.9 (+1.59%) | 0 |
5 Apr 2018 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.7 (+1.25%) | 0 |
3 Apr 2018 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -0.25 (-0.45%) | 0 |
29 Mar 2018 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.1 (-0.18%) | 0 |
28 Mar 2018 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.45 (-0.80%) | 0 |
27 Mar 2018 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +0.2 (+0.35%) | 0 |
26 Mar 2018 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -0.05 (-0.09%) | 0 |
23 Mar 2018 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.7 (-1.22%) | 0 |
22 Mar 2018 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.15 (-0.26%) | 0 |
21 Mar 2018 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +0.024 (+0.04%) | 0 |
20 Mar 2018 | USD | 57.276 | 57.276 | 57.276 | 57.276 | 57.276 | +0.526 (+0.93%) | 240 |