Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.75 (-1.30%) | 0 |
16 Mar 2018 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -1.7 (-2.87%) | 0 |
15 Mar 2018 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | -0.25 (-0.42%) | 0 |
14 Mar 2018 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.15 (-0.25%) | 0 |
13 Mar 2018 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +0.585 (+0.99%) | 0 |
12 Mar 2018 | USD | 59.015 | 59.015 | 59.015 | 59.015 | 59.015 | +1.415 (+2.46%) | 100 |
9 Mar 2018 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +0.35 (+0.61%) | 0 |
8 Mar 2018 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +1.05 (+1.87%) | 0 |
7 Mar 2018 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +0.35 (+0.63%) | 0 |
6 Mar 2018 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | +0.17 (+0.31%) | 0 |
5 Mar 2018 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -1.505 (-2.63%) | 10 |
2 Mar 2018 | USD | 57.185 | 57.185 | 57.01 | 57.185 | 57.185 | -0.615 (-1.06%) | 30 |
1 Mar 2018 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | +1 (+1.76%) | 0 |
28 Feb 2018 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | -0.15 (-0.26%) | 0 |
27 Feb 2018 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.52 (-0.90%) | 0 |
26 Feb 2018 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | +2.57 (+4.68%) | 4 |
23 Feb 2018 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +0.1 (+0.18%) | 0 |
22 Feb 2018 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -0.15 (-0.27%) | 0 |
21 Feb 2018 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -1.2 (-2.14%) | 0 |
20 Feb 2018 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -3.975 (-6.61%) | 0 |
16 Feb 2018 | USD | 60.125 | 60.125 | 60.125 | 60.125 | 60.125 | +2.575 (+4.47%) | 0 |
15 Feb 2018 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | +5.551 (+10.68%) | 0 |
14 Feb 2018 | USD | 51.999 | 51.999 | 51.999 | 51.999 | 51.999 | -1.851 (-3.44%) | 1,200 |
13 Feb 2018 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +0.85 (+1.60%) | 0 |
12 Feb 2018 | USD | 53 | 53 | 53 | 53 | 53 | -0.85 (-1.58%) | 0 |
9 Feb 2018 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.95 (-1.73%) | 0 |
8 Feb 2018 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +2.3 (+4.38%) | 0 |
7 Feb 2018 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.05 (+0.10%) | 0 |
6 Feb 2018 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -1.35 (-2.51%) | 0 |