Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | -0.95 (-1.74%) | 0 |
2 Feb 2018 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +1.1 (+2.05%) | 0 |
1 Feb 2018 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.45 (-0.83%) | 0 |
30 Jan 2018 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -0.9 (-1.64%) | 0 |
29 Jan 2018 | USD | 55 | 55 | 55 | 55 | 55 | +0.2 (+0.36%) | 0 |
26 Jan 2018 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -1.01 (-1.81%) | 0 |
25 Jan 2018 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.0 (0.0%) | 70 |