| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -4.235 (-5.12%) | 59 |
| 12 Apr 2021 | USD | 82.745 | 82.745 | 82.745 | 82.745 | 82.745 | +5.075 (+6.53%) | 11 |
| 12 Mar 2021 | USD | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | -3.88 (-4.76%) | 82 |
| 25 Feb 2021 | USD | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -1.17 (-1.41%) | 7 |
| 19 Feb 2021 | USD | 81.72 | 82.72 | 81.72 | 82.72 | 82.72 | +1.16 (+1.42%) | 200 |
| 18 Feb 2021 | USD | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | +1.35 (+1.68%) | 100 |
| 17 Feb 2021 | USD | 80.78 | 80.78 | 80.21 | 80.21 | 80.21 | -0.68 (-0.84%) | 796 |
| 16 Feb 2021 | USD | 83.99 | 83.99 | 80.745 | 80.89 | 80.89 | -1.91 (-2.31%) | 399 |
| 12 Feb 2021 | USD | 81.36 | 82.8 | 81.36 | 82.8 | 82.8 | +9.54 (+13.02%) | 200 |
| 1 Feb 2019 | USD | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | +12.61 (+20.79%) | 90 |
| 4 Jan 2019 | USD | 58.81 | 60.68 | 58.81 | 60.65 | 60.65 | +1.6 (+2.71%) | 19 |
| 3 Jan 2019 | USD | 60.99 | 60.99 | 58.22 | 59.05 | 59.05 | -2.11 (-3.45%) | 40 |
| 2 Jan 2019 | USD | 59.57 | 61.17 | 59.57 | 61.16 | 61.16 | +1.06 (+1.76%) | 59 |
| 31 Dec 2018 | USD | 61.31 | 61.31 | 59.97 | 60.1 | 60.1 | +6.1 (+11.30%) | 33 |
| 23 Nov 2018 | USD | 54.16 | 54.16 | 53.88 | 54 | 54 | -7 (-11.48%) | 901 |
| 27 Jul 2018 | USD | 61.15 | 61.15 | 61 | 61 | 61 | -4 (-6.15%) | 200 |
| 8 Jun 2018 | USD | 65 | 65.4 | 64.9 | 65 | 65 | +1.9 (+3.01%) | 661 |
| 22 May 2018 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | +0.15 (+0.24%) | 0 |
| 21 May 2018 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.2 (-0.32%) | 0 |
| 18 May 2018 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | +0.35 (+0.56%) | 0 |
| 17 May 2018 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +0.2 (+0.32%) | 0 |
| 16 May 2018 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | +0.05 (+0.08%) | 0 |
| 15 May 2018 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.9 (-1.42%) | 0 |
| 14 May 2018 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | +1.6 (+2.59%) | 0 |
| 11 May 2018 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -3 (-4.63%) | 0 |
| 10 May 2018 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.15 (-0.23%) | 0 |
| 9 May 2018 | USD | 65 | 65 | 65 | 65 | 65 | +0.45 (+0.70%) | 0 |
| 8 May 2018 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | +1.6 (+2.54%) | 0 |
| 4 May 2018 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | +0.75 (+1.21%) | 0 |
| 3 May 2018 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | -0.55 (-0.88%) | 0 |
