| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 207.61 | 210.52 | 207.61 | 210.3 | 210.3 | +3.02 (+1.46%) | 55 |
| 27 Jun 2024 | USD | 207.644 | 207.644 | 207.05 | 207.28 | 207.28 | -0.202 (-0.10%) | 27 |
| 26 Jun 2024 | USD | 207.73 | 207.73 | 207.39 | 207.482 | 207.482 | +0.384 (+0.19%) | 85 |
| 25 Jun 2024 | USD | 206.22 | 208.43 | 206.22 | 207.0982 | 207.0982 | -2.152 (-1.03%) | 84 |
| 24 Jun 2024 | USD | 207.61 | 212.21 | 207.61 | 209.25 | 209.25 | -0.6 (-0.29%) | 61 |
| 21 Jun 2024 | USD | 207.2523 | 209.85 | 206.3149 | 209.85 | 209.85 | +3.45 (+1.67%) | 111 |
| 20 Jun 2024 | USD | 208.875 | 210.4823 | 205.72 | 206.4 | 206.4 | -2.575 (-1.23%) | 417 |
| 18 Jun 2024 | USD | 207.74 | 208.975 | 207.32 | 208.975 | 208.975 | +5.79 (+2.85%) | 25 |
| 17 Jun 2024 | USD | 202.04 | 203.185 | 200.03 | 203.185 | 203.185 | +2.405 (+1.20%) | 116 |
| 14 Jun 2024 | USD | 202 | 202 | 200.78 | 200.78 | 200.78 | -3.504 (-1.72%) | 138 |
| 13 Jun 2024 | USD | 202.67 | 207.2169 | 202.67 | 204.284 | 204.284 | -0.94 (-0.46%) | 180 |
| 12 Jun 2024 | USD | 196.98 | 205.76 | 195.41 | 205.2236 | 205.2236 | +12.754 (+6.63%) | 480 |
| 11 Jun 2024 | USD | 186.05 | 192.835 | 185.61 | 192.47 | 192.47 | +7.34 (+3.96%) | 136 |
| 10 Jun 2024 | USD | 182.19 | 185.71 | 181.3 | 185.13 | 185.13 | +1.28 (+0.70%) | 85 |
| 7 Jun 2024 | USD | 181.3 | 184.57 | 181.3 | 183.85 | 183.85 | +1.74 (+0.96%) | 29 |
| 6 Jun 2024 | USD | 180.55 | 182.11 | 180.55 | 182.11 | 182.11 | -0.57 (-0.31%) | 238 |
| 5 Jun 2024 | USD | 179.04 | 182.68 | 179.04 | 182.68 | 182.68 | +6.28 (+3.56%) | 368 |
| 4 Jun 2024 | USD | 178.06 | 178.56 | 176.4 | 176.4 | 176.4 | -0.63 (-0.36%) | 23 |
| 3 Jun 2024 | USD | 177.57 | 177.68 | 176.35 | 177.03 | 177.03 | +5.117 (+2.98%) | 8 |
| 31 May 2024 | USD | 175.85 | 175.85 | 171.08 | 171.9129 | 171.9129 | -2.577 (-1.48%) | 157 |
| 30 May 2024 | USD | 175.64 | 175.64 | 174.355 | 174.49 | 174.49 | -0.72 (-0.41%) | 7 |
| 29 May 2024 | USD | 178.4 | 179.61 | 175.21 | 175.21 | 175.21 | -5.915 (-3.27%) | 130 |
| 28 May 2024 | USD | 178.79 | 181.125 | 178.79 | 181.125 | 181.125 | +2.665 (+1.49%) | 213 |
| 24 May 2024 | USD | 177.56 | 178.46 | 177.56 | 178.46 | 178.46 | +4.6 (+2.65%) | 5 |
| 23 May 2024 | USD | 177.69 | 177.69 | 173.86 | 173.86 | 173.86 | -3.7 (-2.08%) | 71 |
| 22 May 2024 | USD | 177.65 | 178.135 | 176.51 | 177.56 | 177.56 | +3.22 (+1.85%) | 240 |
| 21 May 2024 | USD | 173.49 | 175.28 | 173.49 | 174.34 | 174.34 | -0.07 (-0.04%) | 4 |
| 20 May 2024 | USD | 173.96 | 174.96 | 173.96 | 174.41 | 174.41 | -0.77 (-0.44%) | 4 |
| 17 May 2024 | USD | 173.67 | 175.18 | 173.11 | 175.18 | 175.18 | -0.136 (-0.08%) | 202 |
| 16 May 2024 | USD | 175.23 | 175.54 | 174.97 | 175.3162 | 175.3162 | -0.689 (-0.39%) | 100 |
