Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2010 |
EUR |
32.3262 |
32.33 |
32.3262 |
32.3262 |
31.3755 |
+0.284 (+0.89%)
|
2,867 |
| 3 Jun 2010 |
EUR |
32.225 |
32.24 |
31.97 |
32.0425 |
31.1001 |
+0.876 (+2.81%)
|
3,818 |
| 2 Jun 2010 |
EUR |
31.166 |
31.17 |
31.166 |
31.166 |
30.2494 |
+0.791 (+2.60%)
|
128 |
| 27 May 2010 |
EUR |
30.375 |
30.38 |
30.375 |
30.375 |
29.4817 |
+0.945 (+3.21%)
|
99 |
| 26 May 2010 |
EUR |
29.4297 |
29.43 |
29.4297 |
29.4297 |
28.5642 |
+1.49 (+5.33%)
|
77 |
| 25 May 2010 |
EUR |
27.94 |
27.94 |
27.94 |
27.94 |
27.1183 |
-1.857 (-6.23%)
|
645 |
| 19 May 2010 |
EUR |
30.58 |
30.58 |
29.78 |
29.7975 |
28.9212 |
-3.761 (-11.21%)
|
719 |
| 12 May 2010 |
EUR |
33.5588 |
33.56 |
33.5588 |
33.5588 |
32.2493 |
+2.451 (+7.88%)
|
15 |
| 7 May 2010 |
EUR |
31.32 |
31.32 |
31.1075 |
31.1075 |
29.8937 |
-1.843 (-5.59%)
|
192 |
| 5 May 2010 |
EUR |
32.95 |
32.95 |
32.95 |
32.95 |
31.6643 |
-0.627 (-1.87%)
|
0 |
| 4 May 2010 |
EUR |
33.81 |
33.81 |
33.45 |
33.5775 |
32.2673 |
+1.12 (+3.45%)
|
12,120 |
| 29 Apr 2010 |
EUR |
32.4579 |
32.4579 |
32.4579 |
32.4579 |
31.1914 |
-1.592 (-4.68%)
|
0 |
| 28 Apr 2010 |
EUR |
33 |
34.05 |
32.09 |
34.05 |
32.7214 |
+0.027 (+0.08%)
|
92,853 |
| 27 Apr 2010 |
EUR |
34.34 |
34.34 |
34.0231 |
34.0231 |
32.6955 |
+0.945 (+2.86%)
|
87,377 |
| 26 Apr 2010 |
EUR |
33.0782 |
33.0782 |
33.0782 |
33.0782 |
31.7875 |
0.0 (0.0%)
|
0 |
| 23 Apr 2010 |
EUR |
32.89 |
33.4 |
32.89 |
33.0782 |
31.7875 |
+0.567 (+1.74%)
|
17,407 |
| 21 Apr 2010 |
EUR |
32.5117 |
32.5117 |
32.51 |
32.5117 |
31.2431 |
+0.802 (+2.53%)
|
10,000 |
| 20 Apr 2010 |
EUR |
31.67 |
31.71 |
31.67 |
31.71 |
30.4727 |
-0.53 (-1.64%)
|
574 |
| 15 Apr 2010 |
EUR |
31.88 |
32.24 |
31.88 |
32.24 |
30.982 |
+0.623 (+1.97%)
|
9,068 |
| 13 Apr 2010 |
EUR |
31.6437 |
31.66 |
31.58 |
31.6175 |
30.3838 |
-0.312 (-0.98%)
|
1,549 |
| 12 Apr 2010 |
EUR |
31.93 |
31.93 |
31.93 |
31.93 |
30.6841 |
+0.276 (+0.87%)
|
159 |
| 9 Apr 2010 |
EUR |
31 |
31.6541 |
31 |
31.6541 |
30.419 |
+1.154 (+3.78%)
|
2,427 |
| 7 Apr 2010 |
EUR |
30.33 |
30.6 |
30.29 |
30.5 |
29.3099 |
+0.73 (+2.45%)
|
20,017 |
| 6 Apr 2010 |
EUR |
29.77 |
29.77 |
29.77 |
29.77 |
28.6084 |
+1.455 (+5.14%)
|
223 |
| 31 Mar 2010 |
EUR |
28.315 |
28.32 |
28.315 |
28.315 |
27.2102 |
+0.905 (+3.30%)
|
32 |
| 29 Mar 2010 |
EUR |
27.41 |
27.41 |
27.41 |
27.41 |
26.3405 |
-0.19 (-0.69%)
|
0 |
| 26 Mar 2010 |
EUR |
27.38 |
27.6 |
27.38 |
27.6 |
26.5231 |
+0.92 (+3.45%)
|
1,250 |
| 24 Mar 2010 |
EUR |
26.68 |
26.68 |
26.68 |
26.68 |
25.639 |
-0.588 (-2.15%)
|
0 |
| 23 Mar 2010 |
EUR |
27.2675 |
27.27 |
27.2675 |
27.2675 |
26.2035 |
+0.487 (+1.82%)
|
488 |
| 19 Mar 2010 |
EUR |
26.87 |
26.87 |
26.78 |
26.78 |
25.7351 |
-0.805 (-2.92%)
|
3,192 |
