Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2010 |
EUR |
27.585 |
27.585 |
27.58 |
27.585 |
26.5086 |
+0.483 (+1.78%)
|
923 |
| 16 Mar 2010 |
EUR |
27.1022 |
27.1022 |
27.1 |
27.1022 |
26.0447 |
-0.083 (-0.30%)
|
7,770 |
| 12 Mar 2010 |
EUR |
27.3178 |
27.32 |
27.18 |
27.185 |
26.1243 |
+2.21 (+8.85%)
|
4,162 |
| 3 Mar 2010 |
EUR |
24.7675 |
24.98 |
24.69 |
24.975 |
24.0005 |
+0.345 (+1.40%)
|
6,991 |
| 2 Mar 2010 |
EUR |
24.6295 |
24.63 |
24.6295 |
24.6295 |
23.6685 |
+0.529 (+2.20%)
|
1,171 |
| 1 Mar 2010 |
EUR |
24.1 |
24.1 |
24.1 |
24.1 |
23.1596 |
-0.4 (-1.63%)
|
5,000 |
| 22 Feb 2010 |
EUR |
24.5 |
24.5 |
24.5 |
24.5 |
23.544 |
+0.53 (+2.21%)
|
104 |
| 17 Feb 2010 |
EUR |
23.72 |
23.97 |
23.72 |
23.97 |
23.0347 |
+0.091 (+0.38%)
|
614 |
| 15 Feb 2010 |
EUR |
23.8793 |
23.88 |
23.8793 |
23.8793 |
22.9475 |
-0.728 (-2.96%)
|
8,620 |
| 10 Feb 2010 |
EUR |
24.6068 |
24.61 |
24.6068 |
24.6068 |
23.6467 |
+0.707 (+2.96%)
|
43,393 |
| 9 Feb 2010 |
EUR |
23.995 |
24.15 |
23.9 |
23.9 |
22.9674 |
-2.1 (-8.08%)
|
4,550 |
| 3 Feb 2010 |
EUR |
26.465 |
26.47 |
26 |
26 |
24.9855 |
+0.6 (+2.36%)
|
2,627 |
| 1 Feb 2010 |
EUR |
25.4 |
25.4 |
25.4 |
25.4 |
24.4089 |
-0.105 (-0.41%)
|
56 |
| 27 Jan 2010 |
EUR |
25.505 |
25.505 |
25.5 |
25.505 |
24.5098 |
-0.88 (-3.34%)
|
279 |
| 25 Jan 2010 |
EUR |
26.3854 |
26.39 |
26.3854 |
26.3854 |
25.3559 |
+0.665 (+2.59%)
|
4,000 |
| 22 Jan 2010 |
EUR |
25.72 |
25.72 |
25.72 |
25.72 |
24.7164 |
-2.92 (-10.20%)
|
43 |
| 14 Jan 2010 |
EUR |
28.64 |
28.64 |
28.64 |
28.64 |
27.5225 |
-0.166 (-0.57%)
|
17 |
| 11 Jan 2010 |
EUR |
28.905 |
28.94 |
28.8056 |
28.8056 |
27.6816 |
+0.97 (+3.48%)
|
12,053 |
| 7 Jan 2010 |
EUR |
27.755 |
27.84 |
27.75 |
27.8356 |
26.7495 |
+0.726 (+2.68%)
|
379 |
| 4 Jan 2010 |
EUR |
27.11 |
27.11 |
27.11 |
27.11 |
26.0522 |
+1.035 (+3.97%)
|
1,239 |
| 21 Dec 2009 |
EUR |
26.075 |
26.075 |
26.075 |
26.075 |
25.0576 |
-0.305 (-1.16%)
|
0 |
| 18 Dec 2009 |
EUR |
26.875 |
26.88 |
26.38 |
26.38 |
25.3507 |
-0.505 (-1.88%)
|
120,005 |
| 16 Dec 2009 |
EUR |
26.885 |
26.89 |
26.885 |
26.885 |
25.836 |
+0.265 (+1.00%)
|
318 |
| 15 Dec 2009 |
EUR |
26.6425 |
26.73 |
26.62 |
26.62 |
25.5813 |
+0.528 (+2.02%)
|
324 |
| 14 Dec 2009 |
EUR |
26.0917 |
26.0917 |
26.09 |
26.0917 |
25.0736 |
+0.587 (+2.30%)
|
20,912 |
| 10 Dec 2009 |
EUR |
25.533 |
25.78 |
25.5 |
25.505 |
24.5098 |
-1.355 (-5.04%)
|
30,059 |
| 9 Dec 2009 |
EUR |
26.86 |
26.86 |
26.86 |
26.86 |
25.8119 |
-1.042 (-3.73%)
|
13,254 |
| 7 Dec 2009 |
EUR |
27.9019 |
27.9019 |
27.9 |
27.9019 |
26.8132 |
+0.406 (+1.48%)
|
5,740 |
| 3 Dec 2009 |
EUR |
27.5675 |
27.57 |
27.27 |
27.4963 |
26.4234 |
-0.318 (-1.14%)
|
4,448 |
| 2 Dec 2009 |
EUR |
27.8142 |
27.8142 |
27.81 |
27.8142 |
26.7289 |
+1.349 (+5.10%)
|
1,220 |
